|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7800 One month high (close): $47.2500
AMRC Daily Change: -1.56% Daily StdDev 4.06% AMRC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $42.36(-1.56%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 43.86 | 42.22 | 42.06(-0.05) | 42.51(-0.02) | 42.16(-0.26) | 42.38 | -0.7 | | -9 | 40(-0.9) | -45 | [-1] | [-9] | [7] | 18 | 65 | DP | 0.3 | OpenShort | | (-1) | -6 | 26 | -4 | -7 | 0.4,58 | 42 | Sample size 12 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces: 42.06(hourly_sma_20 -0.76%) 42.22(daily_ema_10 -0.38%)
Support Levels:
Resistance Levels: 42.51(hourly_sma_10 0.31%) 43.86(daily_ema_20 3.49%)
|
| | | 2 | May/8 | 12 | 43.86 | 42.22 | 42.08(-0.07) | 42.52(-0.26) | 42.27(-0.54) | 41.98 | -0.9 | | -9 | 41(-0.3) | -50 | [-2] | [-19] | [3] | 3 | -79 | DP | -0.3 | OpenShort | | (-3) | -13 | 26 | -19 | -20 | -0.1,55 | 42 | | 3 | May/8 | 11 | 43.86 | 42.22 | 42.11(-0.12) | 42.63(0.07) | 42.5(-0.63) | 41.58 | -1.1 | | -9 | 41(0.3) | -50 | [-3] | [-17] | [-28] | 1 | -163 | DT | -1.1 | OpenShort | | (-3) | -16 | -27 | -24 | -20 | -0.6,66 | 42 | | 4 | May/8 | 10 | 43.86 | 42.22 | 42.16(-0.14) | 42.6(0.16) | 42.77(-0.37) | 42 | -0.9 | | -9 | 41(-1.6) | -50 | [-3] | [-10] | [-29] | 29 | 0 | DT | -0.9 | OpenShort | | (-1) | -9 | -50 | -11 | -20 | -0.2,84 | 42 | | 5 | May/8 | 9 | 43.86 | 42.22 | 42.22(-0.12) | 42.53(0.54) | 42.93(0.16) | 42.78 | -0.5 | | -9 | 42(-3.1) | -50 | [-3] | [8] | [-11] | 61 | 277 | RG | -0.2 | Wait? | | (-2) | 4 | -20 | 4 | -20 | 0.6,96 | 42 | | | | |
| 6 | May/5 | 15 | 43.99 | 42.6 | 42.27(-0.24) | 42.3(0.69) | 42.86(0.23) | 43.09 | -0.4 | | -6 | 45(-7.2) | -50 | [-6] | [12] | [3] | 72 | 458 | UR | 0.2 | SmallShort? | | (-3) | 6 | 4 | 14 | -9 | 0.9,99 | 41 | | 7 | May/5 | 14 | 43.99 | 42.6 | 42.37(-0.19) | 42.01(0.45) | 42.76(0.02) | 43.03 | -0.5 | | -6 | 53(-4.6) | -45 | [-5] | [4] | [10] | 61 | 336 | UR | 0.2 | SmallShort | | (-7) | 1 | 6 | 15 | 20 | 0.6,96 | 41 | | 8 | May/5 | 13 | 43.99 | 42.6 | 42.45(-0.24) | 41.82(0.31) | 42.75(0.75) | 42.93 | -0.5 | | -6 | 57(-5.3) | -30 | [-6] | [20] | [17] | 49 | 495 | UR | 0.1 | SmallShort | | (-5) | 18 | 15 | 16 | 20 | 0.4,89 | 41 | | 9 | May/5 | 12 | 43.99 | 42.6 | 42.55(-0.33) | 41.69(0.24) | 42.43(0.74) | 42.69 | -0.6 | | -6 | 63(-7.5) | -35 | [-8] | [19] | [15] | 31 | 493 | UR | 0.2 | SmallShort | | (-8) | 18 | 8 | 14 | 20 | 0.1,78 | 41 | | 10 | May/5 | 11 | 43.99 | 42.6 | 42.69(-0.35) | 41.59(-0.02) | 42.12(0.93) | 42.56 | -0.7 | | -6 | 70(-5.4) | -35 | [-9] | [20] | [17] | 17 | 495 | UR | 0.3 | SmallShort | | (-10) | 23 | -4 | 25 | 20 | -0.1,69 | 41 | | | | |
| 11 | May/5 | 10 | 43.99 | 42.6 | 42.84(-0.4) | 41.6(-0.19) | 41.73(0.97) | 42.62 | -0.6 | | -6 | 75(-5.1) | -50 | [-10] | [19] | [12] | 2 | 530 | UR | 0.6 | SmallShort | | (-10) | 24 | -22 | 24 | 20 | -0.1,54 | 41 | | 12 | May/5 | 9 | 43.99 | 42.6 | 43.01(-0.21) | 41.68(0.19) | 41.33(1.08) | 42.97 | -0.5 | | -6 | 81(-3.4) | -5 | [-5] | [27] | [56] | -11 | 419 | UR | 1 | SmallShort? | | (-9) | 27 | 107 | 24 | 20 | -0,39 | 41 | | 13 | May/4 | 15 | 44.07 | 42.64 | 43.1(-0.62) | 41.6(-0.26) | 40.89(-0.12) | 41.34 | -1.3 | | -8 | 84(-5.4) | -50 | [-15] | [-11] | [8] | -58 | 122 | DP | 0.3 | OpenShort? | | (-13) | -3 | 13 | 12 | 15 | -1,17 | 42 | | 14 | May/4 | 14 | 44.07 | 42.64 | 43.37(0.02) | 41.71(-0.48) | 40.94(-0.27) | 41.14 | -1.4 | | -8 | 89(-0.6) | 0 | [1] | [-14] | [12] | -71 | -591 | RG | 0.1 | Wait | | (-17) | -7 | 34 | 4 | 5 | -1.2,9 | 42 | | 15 | May/4 | 13 | 44.07 | 42.64 | 43.36(-0.05) | 41.91(-0.8) | 41.05(-1.01) | 40.64 | -1.6 | | -8 | 90(1.8) | -40 | [-1] | [-36] | [5] | -82 | -814 | DP | -0.2 | OpenShort | | (-1) | -25 | 31 | -5 | -20 | -1.4,3 | 42 | | | | |
| 16 | May/4 | 12 | 44.07 | 42.64 | 43.38(-0.21) | 42.25(-1.15) | 41.47(-1.36) | 40.18 | -1.8 | | -8 | 88(5.4) | -50 | [-5] | [-50] | [-31] | -93 | -857 | DT | -0.7 | OpenShort | | (-3) | -33 | -64 | -12 | -20 | -1.7,0 | 42 | | 17 | May/4 | 11 | 44.07 | 42.64 | 43.47(-0.09) | 42.74(-0.79) | 42.04(-0.66) | 41.15 | -1.4 | | -8 | 83(2) | -50 | [-2] | [-28] | [-21] | -83 | -600 | DT | -0.5 | OpenShort | | (-3) | -16 | -30 | -15 | -20 | -1.3,0 | 42 | | 18 | May/4 | 10 | 44.07 | 42.64 | 43.51(-0.02) | 43.08(-0.74) | 42.32(-0.35) | 41.61 | -1.2 | | -8 | 81(0.8) | -50 | [-1] | [-19] | [-10] | -68 | -502 | DT | -0.4 | OpenShort | | (-1) | -9 | -6 | -13 | -20 | -1.1,10 | 42 | | 19 | May/4 | 9 | 44.07 | 42.64 | 43.52(-0.07) | 43.4(-0.91) | 42.47(-0.72) | 41.7 | -1.1 | | -8 | 80(1.2) | -50 | [-2] | [-31] | [-31] | -56 | -519 | DT | -0.5 | OpenShort? | | (-1) | -18 | -65 | -8 | -20 | -1.1,22 | 42 | | 20 | May/3 | 15 | 44.24 | 42.89 | 43.55(0.14) | 43.8(-0.61) | 42.78(-0.56) | 42.72 | -0.8 | | -8 | 79(-6.7) | -40 | [3] | [-22] | [-9] | -39 | -443 | DR | -0 | OpenShort? | | (2) | -14 | -15 | -5 | -20 | -0.5,24 | 41 | | | | |
| 21 | May/3 | 14 | 44.24 | 42.89 | 43.49(0.14) | 44.07(-0.61) | 43.02(-0.99) | 42.95 | -0.6 | | -8 | 85(-2) | -35 | [3] | [-32] | [1] | -28 | -469 | RG | -0 | Wait | | (4) | -24 | 21 | -10 | -20 | -0.3,30 | 41 | | 22 | May/3 | 13 | 44.24 | 42.89 | 43.43(0.09) | 44.34(-0.61) | 43.45(-0.91) | 42.62 | -0.8 | | -8 | 87(-1.4) | -50 | [2] | [-31] | [-10] | -31 | -476 | DR | -0.5 | OpenShort | | (3) | -22 | 14 | -17 | -20 | -0.5,32 | 41 | | 23 | May/3 | 12 | 44.24 | 42.89 | 43.39(0.07) | 44.61(-0.93) | 43.85(-1.13) | 42.4 | -0.9 | | -8 | 89(-1.1) | -50 | [2] | [-40] | [-33] | -25 | -546 | DR | -0.8 | OpenShort | | (2) | -28 | -50 | -23 | -20 | -0.6,40 | 41 | | 24 | May/3 | 11 | 44.24 | 42.89 | 43.36(0.14) | 45.03(0.49) | 44.35(-1.09) | 43.2 | -0.5 | | -8 | 90(-1.7) | -50 | [3] | [-21] | [-48] | 3 | -411 | DR | -0.6 | OpenShort | | (4) | -27 | -45 | -14 | -20 | -0.1,55 | 41 | | 25 | May/3 | 10 | 44.24 | 42.89 | 43.3(0.32) | 44.81(0.67) | 44.84(-0.58) | 43.93 | -0.2 | | -8 | 92(-1.6) | -50 | [8] | [-6] | [-45] | 21 | -268 | DR | -0.5 | OpenShort | | (7) | -14 | -66 | -12 | -20 | 0.3,63 | 41 | | | | |
| 26 | May/3 | 9 | 44.24 | 42.89 | 43.16(0.42) | 44.51(0.72) | 45.1(-0.29) | 45.03 | 0.4 | | -8 | 93(0.4) | -5 | [10] | [3] | [1] | 44 | -14 | RG | -0 | Wait? | | (13) | -7 | 26 | -9 | -20 | 1,69 | 41 | | 27 | May/2 | 15 | 44.42 | 43.14 | 42.98(0.37) | 44.19(0.57) | 45.23(-0.33) | 44.61 | 0.1 | | -6 | 93(-1) | -25 | [9] | [0] | [-12] | 46 | -24 | DR | -0.3 | OpenShort? | | (11) | -8 | -19 | -10 | -20 | 0.9,73 | 49 | | 28 | May/2 | 14 | 44.42 | 43.14 | 42.82(0.38) | 43.94(0.66) | 45.38(-0.74) | 44.93 | 0.3 | | -6 | 94(2.2) | -35 | [9] | [-9] | [-14] | 56 | -24 | DR | -0.2 | OpenShort | | (11) | -18 | -40 | -12 | 15 | 1.1,78 | 49 | | 29 | May/2 | 13 | 44.42 | 43.14 | 42.66(0.47) | 43.65(0.81) | 45.72(2.12) | 45.6 | 0.6 | | -6 | 92(6.8) | 45 | [12] | [64] | [15] | 72 | 745 | UT | -0.1 | OpenLong | | (13) | 52 | 10 | 1 | 20 | 1.6,82 | 49 | | 30 | May/2 | 12 | 44.42 | 43.14 | 42.46(0.45) | 43.3(0.93) | 44.77(1.98) | 45.44 | 0.5 | | -6 | 85(7.6) | 45 | [11] | [62] | [8] | 75 | 740 | UT | 0.4 | OpenLong | | (12) | 49 | -8 | -3 | 20 | 1.8,80 | 49 | | | | |
| 31 | May/2 | 11 | 44.42 | 43.14 | 42.27(0.4) | 42.9(0.85) | 43.9(1.64) | 45.57 | 0.6 | | -6 | 77(8.4) | 45 | [10] | [53] | [34] | 92 | 787 | UT | 1.1 | OpenLong | | (14) | 41 | 15 | 62 | 20 | 2.2,87 | 49 | | 32 | May/2 | 10 | 44.42 | 43.14 | 42.1(0.45) | 42.54(0.81) | 43.19(1.53) | 45.32 | 0.5 | | -6 | 69(9.6) | 45 | [11] | [50] | [5] | 69 | 698 | UT | 1.6 | OpenLong | | (12) | 38 | -74 | 44 | 20 | 2.4,59 | 49 | | 33 | May/2 | 9 | 44.42 | 43.14 | 41.91(0.65) | 42.2(1.22) | 42.54(2.31) | 46.59 | 1.1 | | -6 | 59(44.5) | 45 | [16] | [75] | [168] | 83 | 1054 | UT | 3.5 | OpenLong? | | (18) | 57 | 375 | 19 | 20 | 4,33 | 49 | | 34 | May/1 | 15 | 44.53 | 43.25 | 41.64(-0.1) | 41.69(-0.22) | 41.58(-0.6) | 40.96 | -1.7 | | -11 | 15(3.1) | -50 | [-3] | [-22] | [-20] | -94 | -204 | DT | -2.1 | OpenShort? | | (-2) | -15 | -14 | -53 | -20 | -2.4,16 | 37 | | 35 | May/1 | 14 | 44.53 | 43.25 | 41.64(0) | 41.78(-0.05) | 41.83(-0.19) | 41.18 | -1.6 | | -11 | 12(-0.8) | -50 | [0] | [-9] | [-26] | -62 | -164 | DR | -2.7 | OpenShort | | (-2) | -5 | -38 | -40 | -20 | -2.1,41 | 37 | | | | |
| 36 | May/1 | 13 | 44.53 | 43.25 | 41.68(0.07) | 41.8(0.1) | 41.91(0.05) | 41.76 | -1.3 | | -11 | 12(-0.8) | -50 | [2] | [-1] | [-11] | 25 | -35 | DR | -0.6 | OpenShort | | (3) | 1 | -15 | -20 | -20 | 0.3,67 | 37 | | 37 | May/1 | 12 | 44.53 | 43.25 | 41.65(0.07) | 41.76(0.12) | 41.89(0.07) | 41.99 | -1.2 | | -11 | 13(0.3) | -35 | [2] | [0] | [3] | 64 | 29 | RG | 0.4 | Wait | | (3) | 2 | -2 | 17 | 12 | 1.2,84 | 37 | | 38 | May/1 | 11 | 44.53 | 43.25 | 41.62(0.05) | 41.71(0.14) | 41.86(0.17) | 42.02 | -1.2 | | -11 | 13(1.4) | -50 | [1] | [3] | [-1] | 59 | 92 | CR | 0.6 | HoldShort | | (2) | 4 | -12 | 7 | 20 | 1.5,71 | 37 | | 39 | May/1 | 10 | 44.53 | 43.25 | 41.6(-0.02) | 41.65(0.12) | 41.79(0.22) | 42.2 | -1.1 | | -11 | 12(-2.2) | -30 | [-1] | [3] | [21] | 85 | 210 | UR | 1.7 | SmallShort | | (1) | 6 | 43 | 12 | 20 | 2.5,72 | 37 | | 40 | May/1 | 9 | 44.53 | 43.25 | 41.61(-0.1) | 41.6(-0.07) | 41.79(0) | 41.55 | -1.4 | | -11 | 14(-0.6) | -50 | [-3] | [-5] | [-5] | 13 | 86 | DT | -0.5 | OpenShort? | | (-3) | 0 | -11 | -3 | -5 | -0.2,68 | 37 | | | | |
| 41 | Apr/28 | 15 | 44.95 | 43.89 | 41.65(-0.07) | 41.63(-0.05) | 41.7(0.17) | 41.72 | -1.5 | | -8 | 14(-2) | -45 | [-2] | [1] | [3] | 37 | 126 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 13 | 20 | 0.2,82 | 43 | | 42 | Apr/28 | 14 | 44.95 | 43.89 | 41.68(-0.19) | 41.65(0.07) | 41.63(0.14) | 41.78 | -1.5 | | -8 | 16(-7.1) | -50 | [-5] | [1] | [5] | 48 | 236 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 28 | 7 | 0.3,90 | 43 | | 43 | Apr/28 | 13 | 44.95 | 43.89 | 41.76(-0.22) | 41.62(0.07) | 41.57(0.17) | 41.8 | -1.5 | | -8 | 23(-7.1) | -50 | [-6] | [1] | [5] | 22 | 263 | UR | 0.5 | SmallShort | | (-5) | 5 | -2 | 22 | 19 | 0.1,69 | 43 | | 44 | Apr/28 | 12 | 44.95 | 43.89 | 41.85(-0.31) | 41.59(0.02) | 41.57(0) | 41.83 | -1.5 | | -8 | 31(-10.4) | -50 | [-8] | [-4] | [15] | -3 | 297 | DP | 0.5 | OpenShort | | (-6) | 0 | 30 | 13 | 20 | -0,47 | 43 | | 45 | Apr/28 | 11 | 44.95 | 43.89 | 41.98(-0.45) | 41.58(0.07) | 41.5(-0.17) | 41.37 | -1.7 | | -8 | 41(-9.8) | -50 | [-12] | [-9] | [-4] | -37 | 243 | DT | -0.2 | OpenShort | | (-11) | -5 | -1 | 1 | -20 | -0.7,31 | 43 | | | | |
| 46 | Apr/28 | 10 | 44.95 | 43.89 | 42.17(-0.47) | 41.55(0.05) | 41.57(-0.24) | 41.38 | -1.7 | | -8 | 51(-9.6) | -50 | [-12] | [-11] | [-5] | -43 | 203 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | -1 | -20 | -0.7,25 | 43 | | 47 | Apr/28 | 9 | 44.95 | 43.89 | 42.37(-0.54) | 41.55(0) | 41.57(0) | 41.47 | -1.7 | | -8 | 60(-9.8) | -50 | [-14] | [-6] | [-1] | -41 | 311 | DT | -0.2 | OpenShort? | | (-14) | 0 | -3 | 4 | -12 | -0.7,27 | 43 | | 48 | Apr/27 | 15 | 45.22 | 44.32 | 42.6(-0.49) | 41.53(-0.07) | 41.67(-0.02) | 41.52 | -1.9 | | -8 | 70(-11.3) | -50 | [-13] | [-8] | [-8] | -41 | 220 | DT | -0.1 | OpenShort? | | (-15) | -1 | -18 | -14 | 7 | -0.7,27 | 44 | | 49 | Apr/27 | 14 | 45.22 | 44.32 | 42.81(-0.58) | 41.56(-0.14) | 41.68(0.07) | 41.79 | -1.7 | | -8 | 81(-9.4) | -50 | [-15] | [-7] | [6] | -41 | 333 | DP | 0.1 | OpenShort | | (-14) | 2 | 7 | -14 | 20 | -0.6,24 | 44 | | 50 | Apr/27 | 13 | 45.22 | 44.32 | 43.06(-0.55) | 41.62(-0.12) | 41.65(0.26) | 41.69 | -1.8 | | -8 | 91(-5.7) | -50 | [-14] | [-1] | [-4] | -52 | 267 | DT | 0 | OpenShort | | (-16) | 7 | -12 | -17 | 20 | -0.8,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|