TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.8800 One month high (close): $37.7700

TCOM Daily Change: 0.24% Daily StdDev 2.36% TCOM EMA_5_Trend: -1.3% 10Minute StdDev: $0.0828

Latest Price : $33.15(0.24%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	35.27	34.2	33.09(0.03)	33.1(-0.03)	(0)	33.08	-1.5	-15	4(-0.1)	-50	[1]	[-3]	[-2]	-18	-32	DR	-0.2	OpenShort	(1)	0	5	-20	-3	-0.2,37	13
Daily Trend: % Up Forces: 33.09(hourly_sma_20 0.03%) Down Forces: Support Levels: Resistance Levels: 33.1(hourly_sma_10 0.06%) 34.2(daily_ema_10 3.39%) 35.27(daily_ema_20 6.62%)

2	May/8	12	35.27	34.2	33.09(0)	33.11(-0.03)	33.09(-0.09)	33.04	-1.5	-15	5(-0.1)	-50	[0]	[-8]	[-5]	-20	-35	DR	-0.7	OpenShort	(0)	-4	1	-26	-18	-0.6,45	13
3	May/8	11	35.27	34.2	33.08(-0.03)	33.12(0.03)	33.12(-0.03)	33.03	-1.5	-15	5(-0.2)	-50	[-1]	[-4]	[-7]	-5	5	DT	-1.3	OpenShort	(0)	-1	-12	-13	-15	-0.7,63	13
4	May/8	10	35.27	34.2	33.08(0)	33.11(0.03)	33.13(0.03)	33.13	-1.4	-15	5(0.1)	-50	[0]	[-1]	[-2]	43	17	DR	0	OpenShort	(0)	1	-2	-6	3	0.6,78	13
5	May/8	9	35.27	34.2	33.09(0.06)	33.11(0)	33.13(0)	33.15	-1.4	-15	5(-1.2)	-35	[3]	[-2]	[4]	57	-42	RG	0.4	Wait?	(0)	0	7	10	3	0.9,84	13

6	May/5	15	35.5	34.46	33.09(0)	33.11(0)	33.12(-0.06)	33.09	-1.7	-15	6(-0.3)	-50	[0]	[-6]	[-3]	33	-5	DR	-0.3	OpenShort?	(2)	-3	-10	3	0	0.2,78	28
7	May/5	14	35.5	34.46	33.07(-0.21)	33.1(0.03)	33.14(0.03)	33.17	-1.6	-15	6(-16.6)	-50	[-9]	[-4]	[4]	62	258	DP	0.3	OpenShort	(0)	1	5	14	3	1.1,84	28
8	May/5	13	35.5	34.46	33.14(-0.21)	33.1(0)	33.13(0.12)	33.13	-1.7	-15	23(-7.7)	-50	[-9]	[-1]	[4]	26	253	DP	0	OpenShort	(-9)	5	2	9	15	-0,76	28
9	May/5	12	35.5	34.46	33.21(-0.21)	33.1(0)	33.09(0.03)	33.11	-1.7	-15	31(-5.4)	-50	[-9]	[-5]	[2]	23	198	DP	0	OpenShort	(-9)	1	-1	17	0	-0.2,78	28
10	May/5	11	35.5	34.46	33.28(-0.18)	33.09(0.06)	33.09(0)	33.12	-1.7	-15	36(-3.4)	-50	[-8]	[-4]	[2]	21	141	DP	0.1	OpenShort	(-9)	0	-4	23	-9	-0.3,78	28

11	May/5	10	35.5	34.46	33.34(-0.12)	33.07(0.03)	33.08(0.06)	33.15	-1.6	-15	39(-1.3)	-50	[-5]	[-2]	[6]	-2	84	DP	0.1	OpenShort	(-9)	3	4	17	18	-0.3,56	28
12	May/5	9	35.5	34.46	33.38(-0.15)	33.06(0.03)	33.06(0.03)	33.12	-1.7	-15	41(-1.1)	-50	[-6]	[-3]	[7]	-28	86	DP	0.1	OpenShort?	(-6)	1	17	9	3	-0.4,32	28
13	May/4	15	35.74	34.81	33.43(-0.24)	33.05(-0.06)	33.05(-0.12)	32.98	-2	-14	42(-4.7)	-50	[-10]	[-13]	[-2]	-49	91	DT	-0.1	OpenShort?	(-6)	-5	-6	2	-6	-0.8,21	38
14	May/4	14	35.74	34.81	33.51(-0.36)	33.05(0)	33.09(-0.03)	33.03	-2	-14	46(-7.8)	-50	[-15]	[-9]	[-2]	-54	229	DT	-0.1	OpenShort	(-11)	-1	-7	1	0	-0.7,14	38
15	May/4	13	35.74	34.81	33.63(-0.36)	33.07(0.06)	33.1(0.12)	33.09	-1.9	-14	54(-6.3)	-50	[-15]	[-2]	[-1]	-54	249	DT	-0	OpenShort	(-15)	5	0	1	-9	-0.7,14	38

16	May/4	12	35.74	34.81	33.75(-0.35)	33.07(0)	33.06(0.03)	33.09	-1.9	-14	61(-5.1)	-50	[-15]	[-7]	[2]	-54	175	DP	0	OpenShort	(-15)	1	4	4	-3	-0.8,16	38
17	May/4	11	35.74	34.81	33.87(-0.35)	33.05(-0.45)	33.05(0.03)	33.06	-1.9	-14	66(-3.6)	-50	[-15]	[-16]	[4]	-57	134	DP	0	OpenShort	(-15)	1	-15	7	20	-0.9,16	38
18	May/4	10	35.74	34.81	33.99(-0.32)	33.2(-0.33)	33.04(0.06)	33.18	-1.9	-14	69(-3.1)	-50	[-14]	[-12]	[11]	-58	110	DP	0.1	OpenShort	(-15)	3	11	5	20	-0.8,12	38
19	May/4	9	35.74	34.81	34.1(-0.38)	33.31(-0.45)	33.02(-0.06)	33.09	-1.9	-14	72(-0.1)	-50	[-16]	[-20]	[12]	-67	82	DP	0.1	OpenShort?	(-14)	-3	25	4	20	-1,8	38
20	May/3	15	35.94	35.21	34.23(-0.35)	33.46(-0.45)	33.04(0.03)	32.89	-2.5	-13	72(-7.8)	-50	[-15]	[-16]	[-8]	-78	-16	DT	-0.2	HoldShort?	(-17)	1	-18	1	-20	-1.3,5	36

21	May/3	14	35.94	35.21	34.35(-0.38)	33.61(-0.27)	33.03(-0.03)	33.04	-2.4	-13	80(0.7)	-50	[-16]	[-15]	[-4]	-74	7	DT	0	OpenShort	(-14)	-1	2	6	-20	-1.3,9	36
22	May/3	13	35.94	35.21	34.48(-0.38)	33.7(-0.35)	33.04(-0.93)	33.02	-2.4	-13	80(2.8)	-50	[-16]	[-55]	[-11]	-79	-266	DT	-0	OpenShort	(-17)	-39	-22	7	-20	-1.5,9	36
23	May/3	12	35.94	35.21	34.61(-0.32)	33.82(-0.38)	33.35(-0.74)	33.2	-2.2	-13	77(3.1)	-50	[-13]	[-47]	[3]	-81	-269	DP	-0.2	OpenShort	(-14)	-31	17	6	-20	-1.5,7	36
24	May/3	11	35.94	35.21	34.72(-0.32)	33.95(-0.67)	33.6(-0.83)	33.06	-2.4	-13	74(6.4)	-50	[-13]	[-57]	[4]	-92	-363	DP	-0.6	OpenShort	(-15)	-35	27	-15	-20	-1.8,3	36
25	May/3	10	35.94	35.21	34.83(-0.31)	34.18(-0.78)	33.88(-0.91)	32.84	-2.5	-13	67(12.1)	-50	[-13]	[-62]	[-23]	-100	-483	DT	-1.3	HoldShort	(-15)	-38	-34	-16	-20	-2.4,10	36

26	May/3	9	35.94	35.21	34.94(-0.29)	34.45(-0.69)	34.19(-0.49)	33.12	-2.3	-13	55(11.4)	-50	[-12]	[-42]	[-66]	-99	-346	DT	-1.6	OpenShort?	(-12)	-21	-163	-12	-20	-2.7,19	36
27	May/2	15	36.18	35.65	35.04(-0.03)	34.69(-0.29)	34.36(0.23)	34.51	-1.6	-9	44(-6.6)	-30	[-1]	[0]	[6]	-46	-58	UR	0.3	SmallShort?	(-4)	10	4	12	20	-1,29	47
28	May/2	14	36.18	35.65	35.05(-0.09)	34.79(-0.32)	34.28(-0.09)	34.48	-1.6	-9	50(1.7)	-50	[-4]	[-15]	[3]	-53	-88	DP	0.4	OpenShort	(-1)	-4	2	19	-15	-1.1,25	47
29	May/2	13	36.18	35.65	35.08(-0.09)	34.9(-0.26)	34.31(-0.52)	34.46	-1.7	-9	49(1.8)	-50	[-4]	[-32]	[4]	-64	-222	DP	0.3	OpenShort	(-4)	-22	13	12	-20	-1.2,16	47
30	May/2	12	36.18	35.65	35.11(-0.09)	34.99(-0.28)	34.49(-0.63)	34.35	-1.8	-9	47(2.6)	-50	[-4]	[-37]	[6]	-83	-292	DP	-0.3	OpenShort	(-4)	-27	39	-11	-20	-1.6,7	47

31	May/2	11	36.18	35.65	35.14(-0.11)	35.09(-0.48)	34.71(-0.91)	34.02	-2.1	-9	44(7.9)	-50	[-5]	[-54]	[-20]	-110	-446	DT	-1.5	HoldShort	(-6)	-39	-8	-51	-20	-2.4,0	47
32	May/2	10	36.18	35.65	35.18(-0.11)	35.26(-0.42)	35.03(-0.76)	34.09	-2	-9	36(6.9)	-50	[-5]	[-46]	[-41]	-100	-397	DT	-2.5	HoldShort	(-4)	-33	-63	-53	-20	-2.9,23	47
33	May/2	9	36.18	35.65	35.22(-0.03)	35.41(-0.23)	35.3(-0.51)	34.63	-1.5	-9	29(2.3)	-50	[-1]	[-30]	[-43]	-49	-274	DT	-2.2	OpenShort?	(-1)	-22	-84	-39	-20	-1.9,49	47
34	May/1	15	36.33	35.96	35.23(0.06)	35.49(0.03)	35.48(-0.03)	35.37	-1	-6	27(-2.1)	-25	[3]	[-1]	[-7]	42	-32	DR	-0.4	OpenShort?	(2)	-1	-10	-9	-20	0.5,79	40
35	May/1	14	36.33	35.96	35.21(0.09)	35.48(0.14)	35.49(0.06)	35.46	-0.9	-6	29(-0.1)	-30	[4]	[5]	[-6]	58	-9	CR	-0.1	HoldShort	(4)	3	-9	-1	-20	0.9,85	40

36	May/1	13	36.33	35.96	35.18(0.09)	35.43(0.14)	35.47(-0.06)	35.54	-0.8	-6	29(1)	-25	[4]	[0]	[0]	67	-9	RG	0.2	Wait	(4)	-3	0	2	-3	1.2,87	40
37	May/1	12	36.33	35.96	35.15(0.06)	35.38(0.2)	35.49(-0.06)	35.54	-0.8	-6	28(1.3)	-25	[3]	[1]	[1]	68	33	RG	0.2	Wait	(2)	-3	4	1	-8	1.4,83	40
38	May/1	11	36.33	35.96	35.13(0.03)	35.31(0.14)	35.51(0.06)	35.5	-0.8	-6	27(1.5)	-30	[1]	[4]	[0]	60	93	RG	-0	Wait	(2)	3	8	-15	-3	1.4,75	40
39	May/1	10	36.33	35.96	35.12(0.06)	35.26(0.09)	35.49(0.08)	35.43	-0.9	-6	26(0.8)	-25	[3]	[5]	[1]	60	48	RG	-0.2	Wait	(2)	3	10	-18	11	1.2,80	40
40	May/1	9	36.33	35.96	35.12(0)	35.23(0.09)	35.46(0.17)	35.34	-1	-6	25(0.3)	-50	[0]	[8]	[-12]	64	115	CR	-0.5	HoldShort?	(1)	7	-34	-10	8	1,89	40

41	Apr/28	15	36.44	36.08	35.1(0.06)	35.2(0.26)	35.4(0.34)	35.64	-0.8	-5	24(3.1)	-5	[3]	[20]	[6]	105	177	RG	1	SmallShort?	(2)	14	1	15	20	2.2,100	37
42	Apr/28	14	36.44	36.08	35.08(0.09)	35.11(0.23)	35.28(0.51)	35.63	-0.8	-5	21(4.1)	20	[4]	[26]	[18]	115	197	UT	1.6	HoldLong	(2)	21	21	40	20	2.6,100	37
43	Apr/28	13	36.44	36.08	35.05(0.11)	35.03(0.14)	35.1(0.23)	35.45	-1	-5	17(1.5)	30	[5]	[13]	[17]	93	56	UT	2	OpenLong	(2)	9	25	30	20	2.3,85	37
44	Apr/28	12	36.44	36.08	35.01(0.03)	34.98(0.11)	35.02(0.11)	35.23	-1.2	-5	16(0.3)	5	[1]	[7]	[18]	61	58	RG	1.3	SmallShort	(4)	5	25	40	20	1.4,76	37
45	Apr/28	11	36.44	36.08	35(0.03)	34.94(0.03)	34.98(-0.03)	35.01	-1.4	-5	15(0.1)	-20	[1]	[-1]	[-3]	-6	-37	DR	0.2	OpenShort	(0)	-1	-8	-1	3	0.1,42	37

46	Apr/28	10	36.44	36.08	35(0)	34.93(0.03)	34.99(0.17)	35.08	-1.4	-5	15(-0.2)	10	[0]	[7]	[14]	2	75	UR	0.6	SmallShort	(1)	7	37	3	17	0.6,37	37
47	Apr/28	9	36.44	36.08	34.99(-0.06)	34.92(-0.11)	34.93(-0.09)	34.76	-1.7	-5	16(1)	-50	[-3]	[-7]	[-13]	-58	-30	DT	-1.1	OpenShort?	(-2)	-4	-31	-10	-9	-1.5,30	37
48	Apr/27	15	36.52	36.09	34.99(0)	34.96(-0.06)	34.96(0.06)	35.03	-1.5	-5	15(-0.3)	-25	[0]	[0]	[1]	-3	25	UR	0.5	SmallShort?	(0)	3	-4	-1	20	0.1,45	35
49	Apr/27	14	36.52	36.09	35.01(-0.09)	34.96(0)	34.94(0.14)	35.07	-1.5	-5	15(-6.8)	-40	[-4]	[4]	[2]	-8	147	UR	0.9	SmallShort	(0)	6	4	-3	17	0.4,32	35
50	Apr/27	13	36.52	36.09	35.04(-0.09)	34.98(-0.06)	34.89(0.03)	35.03	-1.5	-5	22(-2.5)	-35	[-4]	[-2]	[9]	-28	99	DP	0.7	OpenShort	(-4)	1	28	-9	9	-0,22	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI