NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $317.9500 One month high (close): $345.6700

NFLX Daily Change: 2.51% Daily StdDev 2.26% NFLX EMA_5_Trend: 0.42% 10Minute StdDev: $4.5261

Latest Price : $331.19(2.51%)

Wed. May 10, 2023($1.3) Tue. May 9, 2023($1.8) Mon. May 8, 2023($4.5) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5) Wed. May 3, 2023($2) Tue. May 2, 2023($3.2) Mon. May 1, 2023($3)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	327.54	323.46	323.48(0.14)	325.99(0.28)	329.96(0.54)	331.16	0.5	-4	54(5.9)	20	[6]	[32]	[4]	100	235	TP	0.3	OpenShort	(7)	24	4	-11	20	2,100	47
Daily Trend: % Up Forces: Down Forces: 327.54(daily_ema_20 -1.09%) Support Levels: 325.99(hourly_sma_10 -1.56%) 323.48(hourly_sma_20 -2.32%) 323.46(weak_daily_ema_10 -2.33%) Resistance Levels:

2	May/8	12	327.54	323.46	323.04(0.12)	325.08(0.28)	328.2(0.51)	330.86	0.5	-4	49(6.9)	10	[5]	[30]	[3]	105	250	TP	0.8	OpenShort	(6)	23	-1	-9	20	2.2,100	47
3	May/8	11	327.54	323.46	322.66(0.16)	324.16(0.31)	326.55(0.54)	330.94	0.5	-4	42(9.2)	40	[7]	[33]	[13]	120	232	UT	1.5	HoldLong	(5)	24	11	18	20	2.8,100	47
4	May/8	10	327.54	323.46	322.15(0.17)	323.15(0.29)	324.81(0.58)	330.02	0.3	-4	32(11.3)	45	[8]	[34]	[24]	133	212	UT	2.2	HoldLong	(6)	26	38	25	20	3.4,98	47
5	May/8	9	327.54	323.46	321.59(0.09)	322.22(0.13)	322.95(0.3)	326.81	-0.1	-4	21(5.7)	25	[4]	[17]	[28]	133	142	UT	2.5	HoldLong?	(5)	13	53	30	20	3.4,98	47

6	May/5	15	327.85	323.06	321.3(0.03)	321.81(0.09)	321.99(0.01)	322.46	-0.7	-7	15(0.3)	-25	[1]	[2]	[1]	65	9	RG	0.4	Wait?	(1)	0	-2	16	-6	1,90	39
7	May/5	14	327.85	323.06	321.19(0.06)	321.52(0.1)	321.95(0.06)	322.64	-0.7	-7	15(-0.8)	-25	[3]	[5]	[3]	57	-1	RG	0.6	Wait	(2)	3	4	10	3	1.3,74	39
8	May/5	13	327.85	323.06	321(0.06)	321.19(0.01)	321.76(0.08)	322.3	-0.8	-7	16(-0.8)	-5	[3]	[4]	[6]	43	-6	RG	0.5	Wait	(2)	4	13	1	19	1.1,65	39
9	May/5	12	327.85	323.06	320.82(0.03)	321.15(0.04)	321.49(0.01)	321.21	-0.9	-7	17(-0.5)	-25	[1]	[1]	[-2]	16	-23	CR	-0.2	HoldShort	(2)	1	-3	-4	-4	0.3,58	39
10	May/5	11	327.85	323.06	320.72(0.03)	321.03(0.01)	321.45(-0.07)	321.47	-0.9	-7	17(-1)	-30	[1]	[-3]	[-2]	28	-36	DR	0	OpenShort	(1)	-3	-9	3	3	0.6,63	39

11	May/5	10	327.85	323.06	320.61(0.07)	320.99(0.01)	321.68(0.21)	322.18	-0.8	-7	18(-0.1)	-10	[3]	[10]	[6]	40	30	RG	0.4	Wait	(2)	10	6	9	20	1.2,60	39
12	May/5	9	327.85	323.06	320.38(0.04)	320.96(-0.06)	321(0.12)	321.7	-0.8	-7	18(-0.3)	-25	[2]	[4]	[6]	29	27	RG	0.5	Wait?	(2)	5	10	4	20	1,54	39
13	May/4	15	328.63	323.49	320.26(-0.03)	321.15(-0.01)	320.63(-0.06)	320.88	-1	-8	19(-0.5)	-45	[-1]	[-4]	[1]	20	38	DP	0.2	OpenShort?	(1)	-3	-4	16	-7	0.5,57	32
14	May/4	14	328.63	323.49	320.35(-0.03)	321.17(0.07)	320.83(0.08)	321.19	-1	-8	19(-1.9)	-45	[-1]	[4]	[-3]	14	89	RG	0.2	Wait	(-1)	4	-13	13	-11	0.6,49	32
15	May/4	13	328.63	323.49	320.45(-0.02)	320.95(0.06)	320.58(0.1)	322.21	-0.8	-8	21(-1.5)	-30	[-1]	[5]	[13]	17	101	UR	1	SmallShort	(-1)	5	34	1	16	1.1,39	32

16	May/4	12	328.63	323.49	320.52(-0.08)	320.77(-0.04)	320.26(-0.22)	319.45	-1.2	-8	23(-2.1)	-50	[-4]	[-13]	[-3]	-28	-2	DT	-0.5	OpenShort	(-3)	-10	0	-8	-20	-0.6,37	32
17	May/4	11	328.63	323.49	320.79(-0.03)	320.89(0.02)	320.97(-0.22)	319.42	-1.2	-8	25(0)	-50	[-1]	[-11]	[-15]	-26	-68	DT	-0.8	OpenShort	(-3)	-10	-29	-14	-20	-0.7,42	32
18	May/4	10	328.63	323.49	320.9(0.04)	320.81(0.13)	321.69(0.12)	321.77	-0.9	-8	25(-0.2)	-15	[2]	[8]	[6]	15	17	RG	0	Wait	(-0)	5	19	-5	1	0.5,52	32
19	May/4	9	328.63	323.49	320.77(-0.1)	320.4(-0.01)	321.32(-0.02)	320.23	-1.1	-8	25(-2.4)	-50	[-5]	[-3]	[-3]	-3	90	DT	-0.6	OpenShort?	(0)	-1	-5	-6	-11	-0.3,55	32
20	May/3	15	329.7	323.91	321.08(-0.11)	320.43(0.06)	321.38(0.02)	320.63	-1.1	-9	27(-4.9)	-50	[-5]	[0]	[-6]	15	123	DT	-0.4	OpenShort?	(-3)	1	-23	14	-7	-0.2,70	26

21	May/3	14	329.7	323.91	321.43(-0.09)	320.24(0.14)	321.3(0.15)	322.51	-0.9	-9	32(-5.4)	-50	[-4]	[8]	[3]	29	175	UR	0.5	SmallShort	(-4)	7	-9	26	20	0.4,69	26
22	May/3	13	329.7	323.91	321.73(-0.08)	319.8(0.15)	320.81(0.29)	323.24	-0.8	-9	38(-5.1)	-40	[-4]	[14]	[16]	15	223	UR	0.8	SmallShort	(-4)	13	28	20	20	0.5,52	26
23	May/3	12	329.7	323.91	322(-0.13)	319.33(-0.06)	319.88(0.12)	320.92	-1.1	-9	43(-3.8)	-50	[-6]	[2]	[12]	-26	154	UR	0.3	SmallShort	(-5)	5	20	10	20	-0.3,32	26
24	May/3	11	329.7	323.91	322.43(-0.14)	319.53(-0.13)	319.88(0)	319.29	-1.3	-9	46(-1.7)	-50	[-6]	[-5]	[-2]	-49	61	DT	-0.1	OpenShort	(-6)	0	-15	8	20	-0.9,24	26
25	May/3	10	329.7	323.91	322.87(-0.11)	319.96(-0.07)	319.5(0.14)	320.47	-1.2	-9	48(-2.1)	-45	[-5]	[3]	[6]	-44	96	UR	0.3	SmallShort	(-5)	6	4	11	20	-0.6,21	26

26	May/3	9	329.7	323.91	323.23(-0.16)	320.2(-0.16)	319.04(0.07)	320.14	-1.2	-9	50(-1.5)	-50	[-7]	[-3]	[9]	-57	101	DP	0.3	OpenShort?	(-5)	3	16	8	20	-0.8,13	26
27	May/2	15	331.03	324.34	323.74(-0.1)	320.71(-0.09)	318.82(0.02)	318.86	-1.5	-11	52(3.7)	-50	[-5]	[-4]	[-0]	-73	-30	DT	0	OpenShort?	(-7)	1	2	5	-20	-1.2,7	42
28	May/2	14	331.03	324.34	324.07(-0.11)	320.99(-0.05)	318.77(-0.24)	318.71	-1.5	-11	48(2.2)	-50	[-5]	[-15]	[-5]	-76	-114	DT	-0	OpenShort	(-4)	-11	-7	5	-20	-1.3,7	42
29	May/2	13	331.03	324.34	324.44(-0.1)	321.14(-0.18)	319.54(-0.27)	319.28	-1.4	-11	46(2.1)	-50	[-5]	[-19]	[2]	-80	-122	DP	-0.1	OpenShort	(-4)	-12	5	2	-4	-1.4,5	42
30	May/2	12	331.03	324.34	324.77(-0.11)	321.71(-0.28)	320.39(-0.29)	318.88	-1.5	-11	44(3)	-50	[-5]	[-22]	[0]	-88	-137	DT	-0.4	OpenShort	(-5)	-13	8	-13	-2	-1.6,2	42

31	May/2	11	331.03	324.34	325.12(-0.14)	322.6(-0.33)	321.33(-0.41)	318.2	-1.5	-11	41(5.3)	-50	[-6]	[-29]	[-8]	-91	-167	DT	-0.9	OpenShort	(-5)	-18	-8	-20	-20	-2,9	42
32	May/2	10	331.03	324.34	325.57(-0.07)	323.68(-0.33)	322.65(-0.22)	318.85	-1.5	-11	35(4.3)	-50	[-3]	[-20]	[-21]	-87	-192	DT	-1.3	OpenShort	(-5)	-10	-45	-19	-20	-2.3,21	42
33	May/2	9	331.03	324.34	325.8(0.03)	324.75(-0.17)	323.36(0.21)	322.57	-1	-11	31(-1.6)	-35	[1]	[4]	[-5]	-50	-72	CR	-0.3	HoldShort?	(-0)	9	-12	-4	-4	-1.3,33	42
34	May/1	15	332.52	325.8	325.7(0.06)	325.3(-0.15)	322.69(-0.1)	323.58	-1.1	-9	33(-2.3)	-25	[3]	[-8]	[1]	-31	-167	RG	0.3	Wait?	(1)	-5	-0	9	-6	-0.8,39	41
35	May/1	14	332.52	325.8	325.52(0.03)	325.79(-0.14)	323.02(-0.26)	323.61	-1.1	-9	35(-1.2)	-45	[1]	[-16]	[-3]	-31	-167	DR	0.2	OpenShort	(2)	-12	-9	6	-16	-0.6,34	41

36	May/1	13	332.52	325.8	325.42(0.04)	326.26(-0.16)	323.87(-0.25)	324.35	-1	-9	36(-1)	-35	[2]	[-15]	[6]	-39	-147	RG	0.2	Wait	(2)	-11	29	-17	-7	-0.4,21	41
37	May/1	12	332.52	325.8	325.3(-0.03)	326.77(-0.12)	324.68(-0.45)	321.94	-1.3	-9	37(0.9)	-50	[-1]	[-24]	[-5]	-57	-197	DT	-0.9	OpenShort	(-0)	-20	22	-38	-20	-1.1,21	41
38	May/1	11	332.52	325.8	325.39(-0.07)	327.15(-0.19)	326.15(-0.55)	320.16	-1.5	-9	36(2.8)	-50	[-3]	[-31]	[-35]	-50	-239	DT	-2	OpenShort	(-2)	-25	-59	-40	-20	-1.7,43	41
39	May/1	10	332.52	325.8	325.62(0.04)	327.77(-0.03)	327.97(-0.19)	325.03	-0.9	-9	34(-1)	-50	[2]	[-10]	[-19]	13	-119	DR	-1	OpenShort	(0)	-9	-34	-22	-20	-0.2,68	41
40	May/1	9	332.52	325.8	325.5(0.09)	327.86(0.07)	328.61(-0.01)	327.87	-0.6	-9	35(0)	-45	[4]	[1]	[-5]	58	-34	CR	-0.3	HoldShort?	(3)	-0	-8	-7	-12	0.8,88	41

41	Apr/28	15	333.54	326.55	325.22(0.08)	327.63(0.05)	328.65(-0.06)	328.56	-0.6	-8	35(1.6)	-40	[4]	[-2]	[-2]	71	-10	DR	-0	OpenShort?	(4)	-3	-6	-3	7	1.1,93	42
42	Apr/28	14	333.54	326.55	324.97(0.11)	327.45(0.18)	328.85(0.21)	329.09	-0.5	-8	33(1.1)	-15	[5]	[14]	[-0]	80	64	RG	0.1	Wait	(4)	9	1	-2	-3	1.5,92	42
43	Apr/28	13	333.54	326.55	324.61(0.11)	326.85(0.23)	328.16(0.18)	328.99	-0.5	-8	32(1.6)	-15	[5]	[13]	[1]	80	56	RG	0.3	Wait	(4)	8	9	-9	-2	1.6,90	42
44	Apr/28	12	333.54	326.55	324.26(0.09)	326.09(0.26)	327.56(0.14)	328.27	-0.6	-8	30(1.8)	-25	[4]	[12]	[-0]	80	59	RG	0.3	Wait	(4)	6	-1	3	-7	1.5,92	42
45	Apr/28	11	333.54	326.55	323.97(0.09)	325.25(0.21)	327.09(0.15)	328.37	-0.6	-8	28(2.3)	-25	[4]	[11]	[-2]	86	81	CR	0.5	OpenShort	(4)	7	-14	2	20	1.8,91	42

46	Apr/28	10	333.54	326.55	323.67(0.12)	324.56(0.26)	326.59(0.23)	329.53	-0.5	-8	26(5.6)	10	[5]	[17]	[22]	106	109	RG	1.3	SmallShort	(5)	10	47	8	20	2.6,91	42
47	Apr/28	9	333.54	326.55	323.67(0)	323.73(0.03)	325.85(0.09)	325.62	-0.9	-8	21(0.1)	-50	[0]	[4]	[1]	71	96	UR	-0.1	SmallShort?	(2)	4	-5	3	20	1.3,88	42
48	Apr/27	15	334.05	327.36	323.67(-0)	323.63(0.05)	325.56(0.3)	326.01	-0.9	-8	20(-0.3)	-30	[-0]	[13]	[8]	79	167	UR	0.3	SmallShort?	(1)	13	-0	26	20	1.6,89	39
49	Apr/27	14	334.05	327.36	323.29(-0.05)	323.46(0.1)	324.6(0.37)	326.02	-0.9	-8	21(-4.3)	-40	[-2]	[16]	[8]	81	241	UR	0.8	SmallShort	(-0)	16	2	27	20	1.5,93	39
50	Apr/27	13	334.05	327.36	323.46(-0.05)	323.14(0.1)	323.4(0.27)	325.88	-1	-8	25(-3.1)	-50	[-2]	[12]	[3]	63	203	UR	1.2	SmallShort	(-2)	12	-10	21	20	1.1,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI