|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $92.0500 One month high (close): $107.6000
APTV Daily Change: 0.59% Daily StdDev 2.14% APTV EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $93.97(0.59%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 102.47 | 99.02 | 93.86(-0.47) | 93.56(-0.09) | 93.28(-0.18) | 92.8 | -2.2 | | -18 | 39(-14.1) | -50 | [-22] | [-21] | [-11] | -23 | 302 | DT | -0.3 | OpenShort | | (-22) | -8 | -25 | 2 | -20 | -0.6,42 | 19 | Sample size 24 Avg positive next hour return: 1.06%(29%) Avg negative next hour return: -1.12%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.56(hourly_sma_10 0.82%) 93.86(hourly_sma_20 1.14%) 99.02(daily_ema_10 6.7%) 102.47(daily_ema_20 10.42%)
|
| | | 2 | May/8 | 12 | 102.47 | 99.02 | 94.3(-0.42) | 93.64(-0.05) | 93.45(-0.12) | 93.28 | -2 | | -18 | 53(-9.8) | -50 | [-20] | [-17] | [-0] | -6 | 267 | DT | -0.1 | OpenShort | | (-22) | -6 | -0 | 7 | -13 | -0.4,54 | 19 | | 3 | May/8 | 11 | 102.47 | 99.02 | 94.7(-0.41) | 93.69(0.07) | 93.56(-0.15) | 93.29 | -2 | | -18 | 63(-6.9) | -50 | [-19] | [-15] | [-3] | -14 | 212 | DT | -0.1 | OpenShort | | (-21) | -7 | -2 | 11 | -20 | -0.5,49 | 19 | | 4 | May/8 | 10 | 102.47 | 99.02 | 95.09(-0.43) | 93.62(-0.02) | 93.7(-0.2) | 93.33 | -2 | | -18 | 69(-5.3) | -50 | [-20] | [-20] | [-8] | -30 | 178 | DT | -0.1 | OpenShort | | (-21) | -9 | -20 | 6 | -20 | -0.6,35 | 19 | | 5 | May/8 | 9 | 102.47 | 99.02 | 95.5(-0.4) | 93.64(0.04) | 93.89(0.06) | 93.72 | -1.9 | | -18 | 75(-5.2) | -50 | [-19] | [-6] | [5] | -26 | 212 | DP | -0.1 | OpenShort? | | (-20) | 3 | 10 | 9 | 7 | -0.5,37 | 19 | | | | |
| 6 | May/5 | 15 | 103.03 | 100.18 | 95.88(-0.39) | 93.6(0.09) | 93.89(0) | 93.52 | -2.3 | | -16 | 80(-9.7) | -50 | [-18] | [-7] | [-10] | -46 | 127 | DT | -0.1 | OpenShort? | | (-22) | 0 | -24 | 3 | -20 | -0.7,22 | 17 | | 7 | May/5 | 14 | 103.03 | 100.18 | 96.26(-0.37) | 93.52(0.14) | 93.83(0.01) | 93.98 | -2.2 | | -16 | 90(-2.6) | -50 | [-18] | [-6] | [1] | -48 | 126 | DP | 0 | OpenShort | | (-18) | 1 | 0 | 4 | 7 | -0.6,17 | 17 | | 8 | May/5 | 13 | 103.03 | 100.18 | 96.62(-0.37) | 93.39(0.11) | 93.82(0.31) | 93.98 | -2.2 | | -16 | 92(-1.6) | -50 | [-18] | [8] | [3] | -52 | 171 | UR | 0 | SmallShort | | (-19) | 15 | 2 | 6 | 17 | -0.7,16 | 17 | | 9 | May/5 | 12 | 103.03 | 100.18 | 96.98(-0.36) | 93.29(-0.18) | 93.53(0.17) | 93.94 | -2.2 | | -16 | 94(-1) | -50 | [-17] | [-6] | [11] | -56 | 85 | DP | 0.1 | OpenShort | | (-18) | 8 | 10 | 5 | 20 | -0.8,14 | 17 | | 10 | May/5 | 11 | 103.03 | 100.18 | 97.33(-0.36) | 93.46(-0.76) | 93.37(-0.01) | 93.75 | -2.2 | | -16 | 95(0.9) | -50 | [-17] | [-28] | [20] | -59 | -18 | DP | 0.1 | OpenShort | | (-19) | -1 | 13 | 9 | 20 | -0.9,14 | 17 | | | | |
| 11 | May/5 | 10 | 103.03 | 100.18 | 97.68(-0.35) | 94.18(-0.82) | 93.38(0.2) | 93.5 | -2.3 | | -16 | 94(1.8) | -50 | [-17] | [-19] | [3] | -69 | -35 | DP | 0 | OpenShort | | (-18) | 10 | -24 | 5 | 20 | -1.1,9 | 17 | | 12 | May/5 | 9 | 103.03 | 100.18 | 98.02(-0.35) | 94.96(-0.77) | 93.19(0.25) | 93.96 | -2.2 | | -16 | 92(1.9) | -40 | [-17] | [-16] | [34] | -71 | -2 | DP | 0.2 | OpenShort? | | (-17) | 12 | 76 | 6 | 20 | -1.1,7 | 17 | | 13 | May/4 | 15 | 103.56 | 101.41 | 98.36(-0.45) | 95.7(-0.91) | 92.96(-0.11) | 92.5 | -3.2 | | -16 | 90(-11.3) | -50 | [-21] | [-38] | [-15] | -85 | -184 | DT | -0.1 | HoldShort? | | (-21) | -5 | -38 | 7 | -20 | -1.6,5 | 14 | | 14 | May/4 | 14 | 103.56 | 101.41 | 98.8(-0.45) | 96.58(-0.81) | 93.06(-0.52) | 93.23 | -3 | | -16 | 102(4.7) | -50 | [-21] | [-55] | [-11] | -85 | -245 | DT | 0 | OpenShort | | (-20) | -25 | -21 | 11 | -20 | -1.6,5 | 14 | | 15 | May/4 | 13 | 103.56 | 101.41 | 99.25(-0.43) | 97.37(-0.8) | 93.55(-1.48) | 93.63 | -2.9 | | -16 | 97(5) | -50 | [-20] | [-100] | [10] | -90 | -510 | DP | 0 | OpenShort | | (-22) | -70 | 48 | 14 | -20 | -1.7,3 | 14 | | | | |
| 16 | May/4 | 12 | 103.56 | 101.41 | 99.68(-0.52) | 98.16(-0.85) | 94.96(-1.82) | 92.71 | -3.1 | | -16 | 92(11) | -50 | [-25] | [-119] | [-17] | -105 | -638 | DT | -0.7 | HoldShort | | (-25) | -86 | -1 | 9 | -20 | -2.2,0 | 14 | | 17 | May/4 | 11 | 103.56 | 101.41 | 100.2(-0.52) | 99(-0.86) | 96.72(-1.78) | 92.73 | -3.1 | | -16 | 81(15.7) | -50 | [-25] | [-117] | [-29] | -118 | -678 | DT | -1.4 | HoldShort | | (-26) | -84 | -9 | -27 | -20 | -2.7,0 | 14 | | 18 | May/4 | 10 | 103.56 | 101.41 | 100.72(-0.51) | 99.86(-0.86) | 98.47(-1.76) | 92.9 | -3.1 | | -16 | 65(26.6) | -50 | [-24] | [-116] | [-80] | -131 | -710 | DT | -2.5 | HoldShort | | (-26) | -83 | -145 | -38 | -20 | -3.5,7 | 14 | | 19 | May/4 | 9 | 103.56 | 101.41 | 101.24(-0.33) | 100.73(-0.46) | 100.23(-0.95) | 95.77 | -2.2 | | -16 | 39(14.3) | -50 | [-16] | [-66] | [-104] | -131 | -449 | DT | -3.3 | HoldShort? | | (-17) | -45 | -241 | -34 | -20 | -4.1,22 | 14 | | 20 | May/3 | 15 | 104.25 | 102.88 | 101.58(-0.13) | 101.2(0.02) | 101.19(-0.17) | 100.8 | -1.6 | | -10 | 24(-16.3) | -50 | [-6] | [-12] | [-12] | -36 | 7 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | -1 | -20 | -0.9,37 | 29 | | | | |
| 21 | May/3 | 14 | 104.25 | 102.88 | 101.71(-0.06) | 101.18(0.09) | 101.36(0.07) | 101.41 | -1.3 | | -10 | 41(-1) | -50 | [-3] | [2] | [2] | -18 | 55 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 6 | -7 | -0.3,40 | 29 | | 22 | May/3 | 13 | 104.25 | 102.88 | 101.77(-0.06) | 101.09(0.07) | 101.29(0.04) | 101.32 | -1.3 | | -10 | 42(-0.7) | -50 | [-3] | [0] | [3] | -29 | 37 | UR | 0 | SmallShort | | (-3) | 2 | 6 | 0 | 7 | -0.5,34 | 29 | | 23 | May/3 | 12 | 104.25 | 102.88 | 101.83(-0.08) | 101.02(-0.01) | 101.25(0.02) | 101.19 | -1.4 | | -10 | 42(-0.3) | -50 | [-4] | [-3] | [2] | -34 | 33 | DP | -0.1 | OpenShort | | (-4) | 1 | -2 | 6 | 15 | -0.7,34 | 29 | | 24 | May/3 | 11 | 104.25 | 102.88 | 101.91(-0.07) | 101.03(-0.1) | 101.23(0.02) | 101.23 | -1.4 | | -10 | 43(0.3) | -50 | [-4] | [-6] | [-3] | -37 | 13 | DT | 0 | OpenShort | | (-4) | 1 | -19 | 5 | 20 | -0.7,31 | 29 | | 25 | May/3 | 10 | 104.25 | 102.88 | 101.91(0) | 101.13(-0.06) | 101.21(0.27) | 101.63 | -1.2 | | -10 | 42(-0.6) | -15 | [0] | [10] | [15] | -30 | 45 | UR | 0.4 | SmallShort | | (-2) | 14 | 29 | 9 | 20 | -0.4,30 | 29 | | | | |
| 26 | May/3 | 9 | 104.25 | 102.88 | 101.98(-0.07) | 101.19(-0.21) | 100.94(0.06) | 101.02 | -1.5 | | -10 | 43(1.9) | -50 | [-4] | [-6] | [1] | -52 | 3 | DP | 0.1 | OpenShort? | | (-2) | 3 | -7 | 6 | 20 | -1,23 | 29 | | 27 | May/2 | 15 | 104.63 | 103.63 | 102.05(0.01) | 101.4(-0.19) | 100.88(0.09) | 101.17 | -1.7 | | -9 | 41(-3.6) | -25 | [1] | [-3] | [5] | -51 | -76 | RG | 0.3 | Wait? | | (-3) | 5 | 3 | 12 | 20 | -1,24 | 42 | | 28 | May/2 | 14 | 104.63 | 103.63 | 102.04(-0.03) | 101.59(-0.15) | 100.79(-0.02) | 101.1 | -1.7 | | -9 | 45(0.8) | -45 | [-2] | [-8] | [1] | -58 | -61 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 10 | -5 | -1,17 | 42 | | 29 | May/2 | 13 | 104.63 | 103.63 | 102.07(0.01) | 101.74(-0.22) | 100.81(-0.23) | 101.1 | -1.7 | | -9 | 44(-0.3) | -35 | [1] | [-20] | [8] | -69 | -172 | RG | 0.3 | Wait | | (-1) | -12 | 25 | -4 | 1 | -1.1,9 | 42 | | 30 | May/2 | 12 | 104.63 | 103.63 | 102.06(0.04) | 101.96(-0.26) | 101.04(-0.37) | 100.59 | -2 | | -9 | 44(-4.4) | -40 | [2] | [-28] | [-5] | -88 | -285 | DR | -0.5 | HoldShort | | (-1) | -19 | 7 | -22 | -20 | -1.6,2 | 42 | | | | |
| 31 | May/2 | 11 | 104.63 | 103.63 | 102.02(0.06) | 102.23(-0.23) | 101.42(-0.5) | 100.45 | -2 | | -9 | 48(-6.4) | -50 | [3] | [-34] | [-17] | -87 | -351 | DR | -1 | HoldShort | | (2) | -26 | -13 | -38 | -20 | -1.6,3 | 42 | | 32 | May/2 | 10 | 104.63 | 103.63 | 101.96(0.11) | 102.47(-0.17) | 101.93(-0.42) | 100.71 | -1.9 | | -9 | 55(-8.4) | -40 | [6] | [-28] | [-21] | -58 | -354 | DR | -1.1 | OpenShort | | (4) | -22 | -27 | -34 | -20 | -1.1,20 | 42 | | 33 | May/2 | 9 | 104.63 | 103.63 | 101.85(0.04) | 102.64(-0.16) | 102.36(-0.3) | 101.27 | -1.6 | | -9 | 63(-1.8) | -50 | [2] | [-22] | [-24] | -21 | -184 | DR | -0.8 | OpenShort? | | (6) | -16 | -45 | -26 | -20 | -0.4,39 | 42 | | 34 | May/1 | 15 | 105.08 | 104.25 | 101.81(0.05) | 102.8(-0.03) | 102.67(-0.2) | 102.23 | -1.3 | | -8 | 65(5.5) | -50 | [3] | [-13] | [-9] | 26 | -68 | DR | -0.3 | OpenShort? | | (5) | -11 | -12 | -14 | -20 | 0.3,68 | 42 | | 35 | May/1 | 14 | 105.08 | 104.25 | 101.81(0) | 102.83(0.05) | 102.88(-0.16) | 102.49 | -1.2 | | -8 | 60(-0.1) | -50 | [0] | [-9] | [-10] | 45 | 26 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -6 | -20 | 0.5,82 | 42 | | | | |
| 36 | May/1 | 13 | 105.08 | 104.25 | 101.76(0.01) | 102.78(0.09) | 103.04(0.05) | 102.89 | -1 | | -8 | 60(0.4) | -50 | [1] | [2] | [-4] | 57 | 114 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -7 | -3 | 0.8,87 | 42 | | 37 | May/1 | 12 | 105.08 | 104.25 | 101.75(-0.01) | 102.69(0.18) | 102.99(0.07) | 103.05 | -0.9 | | -8 | 59(-0.7) | -50 | [-1] | [6] | [3] | 67 | 159 | UR | 0 | SmallShort | | (1) | 4 | 16 | -3 | -18 | 1,92 | 42 | | 38 | May/1 | 11 | 105.08 | 104.25 | 101.76(-0.03) | 102.51(0.12) | 102.92(-0.01) | 102.7 | -1.1 | | -8 | 60(-1.1) | -50 | [-2] | [-0] | [-9] | 62 | 119 | DT | -0.2 | OpenShort | | (-1) | -1 | -25 | 0 | -6 | 0.7,94 | 42 | | 39 | May/1 | 10 | 105.08 | 104.25 | 101.79(0.01) | 102.39(0.23) | 102.93(0.18) | 103.24 | -0.8 | | -8 | 61(0.6) | -50 | [1] | [13] | [1] | 77 | 177 | RG | 0.2 | Wait | | (-1) | 9 | -3 | 8 | 12 | 1.1,99 | 42 | | 40 | May/1 | 9 | 105.08 | 104.25 | 101.78(0.02) | 102.15(0.33) | 102.75(0.23) | 103.31 | -0.8 | | -8 | 60(0.7) | -25 | [1] | [18] | [11] | 76 | 189 | RG | 0.4 | Wait? | | (1) | 12 | 28 | 7 | 3 | 1.1,98 | 42 | | | | |
| 41 | Apr/28 | 15 | 105.56 | 104.79 | 101.78(0) | 101.81(0.35) | 102.51(0.11) | 102.71 | -1.1 | | -7 | 60(8.4) | -30 | [0] | [13] | [1] | 62 | 119 | UR | 0.1 | SmallShort? | | (0) | 6 | 4 | 7 | -14 | 0.7,94 | 47 | | 42 | Apr/28 | 14 | 105.56 | 104.79 | 101.76(0.02) | 101.45(0.38) | 102.4(0.3) | 102.63 | -1.1 | | -7 | 51(0.3) | -20 | [1] | [23] | [-0] | 54 | 148 | RG | 0.2 | Wait | | (0) | 15 | -7 | 11 | 5 | 0.6,89 | 47 | | 43 | Apr/28 | 13 | 105.56 | 104.79 | 101.74(0.02) | 101.07(0.25) | 102.09(0.24) | 102.77 | -1.1 | | -7 | 51(0.5) | -5 | [1] | [17] | [11] | 54 | 141 | RG | 0.5 | Wait | | (1) | 12 | 14 | 11 | 20 | 0.8,84 | 47 | | 44 | Apr/28 | 12 | 105.56 | 104.79 | 101.72(0.01) | 100.82(0.14) | 101.85(0.3) | 102.48 | -1.2 | | -7 | 51(0.1) | 0 | [1] | [17] | [17] | 40 | 138 | RG | 0.5 | Wait | | (1) | 15 | 25 | 16 | 20 | 0.6,75 | 47 | | 45 | Apr/28 | 11 | 105.56 | 104.79 | 101.71(-0.08) | 100.68(-0.05) | 101.55(0.46) | 101.96 | -1.4 | | -7 | 50(-2.1) | -30 | [-4] | [19] | [7] | 20 | 223 | UR | 0.3 | SmallShort | | (-1) | 23 | -9 | 12 | 20 | 0.2,65 | 47 | | | | |
| 46 | Apr/28 | 10 | 105.56 | 104.79 | 101.79(-0.09) | 100.73(-0.06) | 101.09(0.63) | 102.14 | -1.3 | | -7 | 53(-3.4) | -5 | [-5] | [27] | [29] | 20 | 289 | UR | 0.8 | SmallShort | | (-3) | 32 | 50 | 21 | 20 | 0.3,62 | 47 | | 47 | Apr/28 | 9 | 105.56 | 104.79 | 101.88(-0.16) | 100.79(-0.23) | 100.46(0.41) | 101.1 | -1.7 | | -7 | 56(-2.6) | -50 | [-8] | [11] | [1] | -9 | 195 | UR | 0.4 | SmallShort? | | (-8) | 21 | -24 | 23 | 20 | -0.5,54 | 47 | | 48 | Apr/27 | 15 | 105.91 | 105.21 | 102.04(-0.14) | 101.02(-0.17) | 100.05(0.26) | 101.61 | -1.6 | | -7 | 59(-1) | -30 | [-7] | [5] | [15] | -15 | 175 | UR | 1 | SmallShort? | | (-6) | 13 | 30 | -5 | 20 | -0.3,43 | 49 | | 49 | Apr/27 | 14 | 105.91 | 105.21 | 102.18(-0.22) | 101.19(-0.2) | 99.79(0.02) | 100.98 | -1.8 | | -7 | 60(-6.3) | -50 | [-11] | [-9] | [20] | -43 | 116 | DP | 0.7 | OpenShort | | (-9) | 1 | 61 | -14 | 20 | -0.7,25 | 49 | | 50 | Apr/27 | 13 | 105.91 | 105.21 | 102.41(-0.29) | 101.39(-0.32) | 99.77(-0.61) | 99.71 | -2.3 | | -7 | 66(-0.2) | -50 | [-15] | [-45] | [1] | -79 | -117 | DP | -0 | OpenShort | | (-15) | -31 | 29 | -26 | -20 | -1.5,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|