Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $321.2500      One month high (close): $349.2550

VRTX Daily Change: -1.55%   Daily StdDev 1.3%   VRTX EMA_5_Trend: -0.01%   10Minute StdDev: $1.716

Latest Price :  $343.83(-1.55%)

Wed. May 10, 2023($3.4)   Tue. May 9, 2023($0.7)   Mon. May 8, 2023($2.1)   Fri. May 5, 2023($1.2)   Thu. May 4, 2023($1.6)   Wed. May 3, 2023($2.2)   Tue. May 2, 2023($2.8)   Mon. May 1, 2023($1.7)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.28%(48%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/812   335.81  341.85  347.11(-0.08 346.92(-0.03 345.27(-0.28344.851    1522(-0.5)10[-6][-22][1]-45-59RG-0.2Wait    (-6)-2298-20-1.2,3569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.85(daily_ema_10 -0.87%)   335.81(daily_ema_20 -2.62%)  
Resistance Levels: 346.92(weak_hourly_sma_10 0.6%)   347.11(weak_hourly_sma_20 0.66%)  
 
2May/811   335.81  341.85  347.4(-0.06 347.03(-0.07 346.24(-0.22344.451    1523(0.9)-5[-5][-18][-16]-65-74RG-0.9SmallLong    (-6)-17-21-37-20-1.5,2369
3May/810   335.81  341.85  347.62(-0.04 347.28(-0.06 347(-0.16345.451.1    1522(1.5)50[-3][-13][15]-34-60RG-0.8SmallLong    (-4)-1263-25-20-1.1,4469
4May/89   335.81  341.85  347.75(-0.03 347.49(-0.12 347.57(-0.26342.420.7    1520(3.1)15[-2][-23][-57]-70-188RG-2.9SmallLong?    (-5)-20-140-25-20-3,5569
5May/515   334.71  340.82  347.87(0.05 347.9(0.09 348.49(-0.01349.261.7    1517(-0.5)50[4][7][1]45-16UT0.5OpenLong?    (4)-1-51380.9,7271
 
6May/514   334.71  340.82  347.68(0.04 347.57(0.09 348.54(0.21349.491.7    1518(0.5)50[3][22][12]4263UT0.6OpenLong    (4)152317181.2,6271
7May/513   334.71  340.82  347.54(0.03 347.26(0.03 347.81(0.08348.381.6    1517(0)50[2][11][5]610UT0.4OpenLong    (2)612-5170.6,4171
8May/512   334.71  340.82  347.45(-0.02 347.17(0.03 347.54(0.03347.81.5    1517(-0.6)50[-1][7][6]537UR0.2SmallShort    (1)262050.2,5071
9May/511   334.71  340.82  347.45(-0)  347.08(-0.03 347.45(0.04347.521.5    1518(0)35[0][6][-12]-1010CR0HoldShort    (-1)3-42715-0,4071
10May/510   334.71  340.82  347.54(0.02 347.19(-0.04 347.32(0.2349.61.7    1518(0.9)50[1][17][34]2189UT1.5OpenLong    (2)147720201.3,3871
 
11May/59   334.71  340.82  347.46(-0.08 347.33(-0.13 346.64(-0.03345.851.3    1517(-2.1)15[-6][-4][-9]-5521RG-0.5Wait?    (-2)-2-25-6-1-1.1,2371
12May/415   333.32  338.99  347.74(-0.03 347.79(-0.05 346.75(-0.02347.081.6    1519(-1.1)40[-2][0][2]-305UR0.2SmallShort?    (-4)-126-2-0.4,3061
13May/414   333.32  338.99  347.86(0.05 347.98(-0.01 346.82(0.02346.961.6    1520(-2.5)50[4][6][-2]-39-75CR0.1HoldShort    (-3)1-30-17-0.5,2461
14May/413   333.32  338.99  347.7(0.04 348.02(0.05 346.74(-0.09347.11.6    1523(-1.4)50[3][-0][3]-38-82UT0.2OpenLong    (4)-622-10-20-0.3,2061
15May/412   333.32  338.99  347.56(0.02 347.84(0.01 347.06(-0.29346.041.5    1524(-0.9)30[1][-16][-8]-47-130DR-0.5OpenShort    (1)-20-7-17-20-0.7,2161
 
16May/411   333.32  338.99  347.5(0.04 347.84(0)  348.06(-0.22346.381.5    1525(-1.9)35[3][-11][-14]-39-122DR-0.8OpenShort    (2)-15-22-29-20-0.5,2461
17May/410   333.32  338.99  347.35(0.06 347.81(0.01 348.82(-0.12347.471.7    1527(-2.7)50[4][-3][1]-7-88RG-0.6Wait    (4)-818-26-120.1,4161
18May/49   333.32  338.99  347.13(0.1 347.78(-0.06 349.24(-0.02346.591.6    1529(-4.4)50[7][2][-19]4-122CR-1.1HoldShort?    (4)-1-46-18-7-0.2,5961
19May/315   332.01  337.21  346.8(0.1 347.99(0.04 349.3(0.22348.842.1    1634(-2.4)50[7][23][-12]4717CR-0.2HoldShort?    (9)15-404110.7,7963
20May/314   332.01  337.21  346.44(0.09 347.84(0.07 348.52(0.27350.792.3    1636(1.1)50[6][27][8]71108UT0.8OpenLong    (9)19619201.5,8363
 
21May/313   332.01  337.21  346.12(0.08 347.59(-0.02 347.57(0.23350.52.3    1635(2.2)50[6][21][19]59109UT1OpenLong    (7)163121201.5,7163
22May/312   332.01  337.21  345.83(0.08 347.66(-0.02 346.76(0.14348.992.1    1633(0.7)50[6][15][15]3647UT0.8OpenLong    (4)103310201.2,5663
23May/311   332.01  337.21  345.56(0.07 347.72(0.1 346.28(-0.11347.381.9    1632(-0.9)50[5][2][11]15-44UT0.4OpenLong    (4)-841-4-200.7,4763
24May/310   332.01  337.21  345.31(0.05 347.38(0.05 346.67(-0.1345.421.6    1633(-0.8)50[3][0][-7]-5-71DR-0.5OpenShort    (4)-7-3-12-200,4563
25May/39   332.01  337.21  345.13(0.06 347.22(0.01 347.03(-0.17345.551.7    1634(-1.6)45[4][-6][-14]7-88DR-0.5OpenShort?    (4)-12-24-16-200.2,5263
 
26May/215   330.27  335.09  344.94(0.11 347.19(0.09 347.62(-0.27346.692    1436(-3.7)50[8][-9][-3]28-122DR-0.3OpenShort?    (6)-193-9-200.6,6367
27May/214   330.27  335.09  344.57(0.14 346.88(0.12 348.57(-0.17346.562    1439(-4.6)50[10][-1][-22]32-115DR-0.6OpenShort    (8)-12-53-12-200.6,6767
28May/213   330.27  335.09  344.09(0.23 346.48(0.25 349.17(0.32349.152.4    1444(-5.7)50[16][39][7]566UT-0OpenLong    (14)2226-1321.4,7167
29May/212   330.27  335.09  343.31(0.22 345.6(0.14 348.05(0.15347.862.2    1450(-7.7)50[15][23][-1]56-45CR-0HoldShort    (16)101-11101.1,7867
30May/211   330.27  335.09  342.54(0.26 345.1(0.13 347.52(0.22347.842.2    1457(-6.4)50[18][28][-21]69-46CR0.1HoldShort    (18)15-722201.2,8967
 
31May/210   330.27  335.09  341.64(0.32 344.65(0.18 346.77(0.43351.382.6    1464(-2.8)50[22][46][22]9487UT0.9HoldLong    (24)30399201.9,9667
32May/29   330.27  335.09  340.54(0.26 344.03(0.18 345.27(0.43349.512.4    1466(2.1)50[18][45][46]88114UT0.8OpenLong?    (22)301187201.7,9567
33May/115   328.76  332.98  339.65(0.31 343.4(0.04 343.79(0.18343.822    1364(-17.6)50[21][23][-5]62-133CR0HoldShort?    (13)12-14100.8,9268
34May/114   328.76  332.98  338.61(0.32 343.25(0.07 343.18(0.15344.52.1    1382(-9.1)50[21][21][1]68-90UT0.2OpenLong    (24)10-24120.9,9568
35May/113   328.76  332.98  337.52(0.32 343.02(0.1 342.65(0.05344.622.1    1391(-5.9)50[21][16][9]66-74UT0.3OpenLong    (24)3234101,9168
 
36May/112   328.76  332.98  336.46(0.32 342.67(0.13 342.48(-0.08343.531.9    1397(-5.4)50[21][8][6]58-104UT0.1OpenLong    (23)-521-3-101,8368
37May/110   328.76  332.98  335.4(0.34 342.23(0.16 342.75(-0.06342.531.8    13102(-7.2)50[22][11][10]55-118UT-0OpenLong    (23)-440-9-200.9,8268
38May/19   328.76  332.98  334.25(0.33 341.68(0.19 342.96(-0.13340.611.6    13110(-7.9)50[22][7][-18]55-145CR-0.3HoldShort?    (24)-9-32-11-200.8,8568
39Apr/2815   327.27  331.26  333.14(0.33 341.04(0.31 343.39(-0.01342.142    11117(-7.5)50[22][17][-16]68-37CR-0.1HoldShort?    (27)-1-35-7-201,9368
40Apr/2814   327.27  331.26  332.04(0.17 339.99(0.4 343.41(0.15343.832.3    11125(5.4)50[11][28][-8]81238CR0OpenShort    (26)10-21-3-51.3,9868
 
41Apr/2813   327.27  331.26  331.46(0.21 338.65(0.48 342.9(0.36344.852.4    11120(8.2)50[14][45][11]88291UT0.2OpenLong    (14)2425-2201.5,10068
42Apr/2812   327.27  331.26  330.77(0.17 337.02(0.34 341.67(0.39343.652.3    11111(7.5)50[11][42][15]90324UT0.2OpenLong    (14)2631-2201.6,10068
43Apr/2811   327.27  331.26  330.2(0.13 335.88(0.57 340.35(0.5342.182    11104(6.1)50[9][56][-1]89356CR0.2OpenShort    (11)33-6-081.6,9968
44Apr/2810   327.27  331.26  329.78(0.12 333.97(0.6 338.67(0.64342.52.1    1198(7.2)50[8][66][15]95428UT0.5OpenLong    (10)42295201.8,10068
45Apr/289   327.27  331.26  329.39(0.09 331.99(0.53 336.5(0.63341.141.9    1191(5.3)50[6][62][22]95422UT0.7OpenLong?    (7)414212201.8,10068
 
46Apr/2715   325.85  330.42  329.11(0.07 330.24(0.52 334.38(0.64339.131.8    1185(3.8)50[5][62][24]90383UT0.8OpenLong?    (4)424416201.6,10067
47Apr/2714   325.85  330.42  328.87(0.07 328.52(0.53 332.27(0.27337.031.5    1181(3)50[5][38][32]81247UT0.8OpenLong    (3)177216201.4,9667
48Apr/2713   325.85  330.42  328.64(0.01 326.79(0.48 331.36(0.64333.651.1    1178(0.4)50[1][59][19]60286UT0.4OpenLong    (1)413720200.9,8767
49Apr/2712   325.85  330.42  328.61(-0.02 325.24(0.37 329.24(0.56331.910.8    1178(-0.6)50[-1][50][20]43244UR0.5SmallShort    (-1)363614200.6,7867
50Apr/2711   325.85  330.42  328.66(-0.05 324.05(-0.07 327.42(0.39330.240.6    1179(-1)50[-3][24][22]33183UR0.5SmallShort    (-4)252611200.3,7567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA