|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.2500 One month high (close): $100.2400
IEF Daily Change: -0.52% Daily StdDev 0.69% IEF EMA_5_Trend: 0.18% 10Minute StdDev: $0.5283
Latest Price : $99.13(-0.52%) | Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 99.2 | 99.5 | 99.82(-0.04) | 99.42(-0.04) | 99.29(-0.06) | 99.26 | 0.1 | | 3 | 80(2.9) | 0 | [-6] | [-13] | [3] | -71 | -37 | RG | -0.1 | Wait | | (-5) | -9 | 5 | 8 | -4 | -1.2,9 | 55 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 99.2(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels: 99.42(weak_hourly_sma_10 0.16%) 99.82(weak_hourly_sma_20 0.56%)
|
| | | 2 | May/8 | 11 | 99.2 | 99.5 | 99.86(-0.03) | 99.46(-0.1) | 99.35(-0.06) | 99.23 | 0.1 | | 3 | 77(3.7) | 5 | [-4] | [-17] | [1] | -80 | -47 | RG | -0.3 | Wait | | (-6) | -9 | 5 | -4 | 6 | -1.4,5 | 55 | | 3 | May/8 | 10 | 99.2 | 99.5 | 99.89(-0.04) | 99.56(-0.12) | 99.41(-0.06) | 99.2 | 0 | | 3 | 74(4.7) | 0 | [-6] | [-19] | [4] | -84 | -47 | RG | -0.5 | Wait | | (-6) | -9 | 14 | -3 | 0 | -1.6,6 | 55 | | 4 | May/8 | 9 | 99.2 | 99.5 | 99.93(-0.05) | 99.68(-0.13) | 99.47(-0.09) | 99.11 | -0.2 | | 3 | 69(8.5) | -45 | [-7] | [-24] | [-30] | -94 | -55 | DT | -0.9 | OpenShort? | | (-8) | -13 | -84 | -4 | -13 | -2,6 | 55 | | 5 | May/5 | 15 | 99.22 | 99.5 | 99.98(-0.01) | 99.81(-0.1) | 99.47(0) | 99.64 | 0.7 | | 3 | 60(3.2) | 35 | [-1] | [-7] | [4] | -69 | -21 | RG | 0.2 | Wait? | | (-3) | 0 | 10 | 4 | 6 | -1,6 | 59 | | | | |
| 6 | May/5 | 14 | 99.22 | 99.5 | 99.98(0) | 99.91(-0.09) | 99.56(-0.01) | 99.58 | 0.6 | | 3 | 57(0.1) | 40 | [0] | [-7] | [3] | -76 | -43 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 3 | 2 | -1.2,4 | 59 | | 7 | May/5 | 13 | 99.22 | 99.5 | 99.98(0) | 100(-0.09) | 99.57(-0.15) | 99.53 | 0.5 | | 3 | 57(-0.4) | 10 | [0] | [-28] | [-3] | -81 | -85 | DR | -0.1 | HoldShort | | (-2) | -22 | -2 | -10 | -15 | -1.3,2 | 59 | | 8 | May/5 | 12 | 99.22 | 99.5 | 99.98(0) | 100.09(-0.07) | 99.72(-0.16) | 99.54 | 0.5 | | 3 | 58(-0.1) | 10 | [0] | [-28] | [-3] | -81 | -87 | DR | -0.5 | HoldShort | | (2) | -24 | 5 | -16 | -20 | -1.3,2 | 59 | | 9 | May/5 | 11 | 99.22 | 99.5 | 99.98(0) | 100.16(-0.03) | 99.88(-0.18) | 99.51 | 0.5 | | 3 | 58(0.5) | -10 | [0] | [-28] | [-18] | -84 | -92 | DR | -1.1 | HoldShort | | (0) | -27 | -24 | -40 | -20 | -1.4,1 | 59 | | 10 | May/5 | 10 | 99.22 | 99.5 | 99.98(0) | 100.19(-0.03) | 100.06(-0.2) | 99.66 | 0.7 | | 3 | 57(-0.9) | -10 | [0] | [-31] | [-6] | -50 | -77 | DR | -1.1 | OpenShort | | (0) | -29 | 8 | -36 | -20 | -0.9,23 | 59 | | | | |
| 11 | May/5 | 9 | 99.22 | 99.5 | 99.99(0.02) | 100.22(-0.03) | 100.26(-0.18) | 99.61 | 0.6 | | 3 | 58(-3.3) | 5 | [3] | [-27] | [-43] | -32 | -100 | DR | -1.8 | OpenShort? | | (0) | -27 | -105 | -34 | -20 | -1.1,46 | 59 | | 12 | May/4 | 15 | 99.25 | 99.4 | 99.97(0.08) | 100.25(0.03) | 100.44(-0.03) | 100.27 | 1.5 | | 3 | 61(-8.2) | 45 | [12] | [2] | [-7] | 37 | -51 | CR | -0.5 | HoldShort? | | (8) | -4 | -13 | -18 | -3 | 0.8,67 | 57 | | 13 | May/4 | 14 | 99.25 | 99.4 | 99.89(0.1) | 100.22(0.03) | 100.47(0.04) | 100.35 | 1.7 | | 3 | 70(-14.9) | 50 | [15] | [13] | [-5] | 58 | -33 | CR | -0.3 | HoldShort | | (14) | 6 | -10 | -10 | -3 | 1,83 | 57 | | 14 | May/4 | 13 | 99.25 | 99.4 | 99.79(0.09) | 100.19(0.04) | 100.43(0.1) | 100.41 | 1.8 | | 3 | 84(-7.6) | 40 | [13] | [23] | [-14] | 71 | 0 | CR | -0 | HoldShort | | (18) | 15 | -40 | -5 | 5 | 1.1,93 | 57 | | 15 | May/4 | 12 | 99.25 | 99.4 | 99.7(0.11) | 100.15(0.08) | 100.33(0.16) | 100.66 | 2.1 | | 3 | 92(-0.3) | 50 | [16] | [35] | [10] | 90 | 35 | UT | 0.5 | HoldLong | | (18) | 24 | 22 | 4 | 19 | 1.6,100 | 57 | | | | |
| 16 | May/4 | 11 | 99.25 | 99.4 | 99.59(0.1) | 100.07(0.1) | 100.17(0.11) | 100.52 | 1.9 | | 3 | 92(0.4) | 50 | [15] | [29] | [8] | 88 | 23 | UT | 0.6 | HoldLong | | (18) | 16 | 16 | 8 | 15 | 1.5,100 | 57 | | 17 | May/4 | 10 | 99.25 | 99.4 | 99.49(0.09) | 99.97(0.09) | 100.06(0.09) | 100.42 | 1.8 | | 3 | 92(1.9) | 50 | [13] | [25] | [15] | 85 | 28 | UT | 0.6 | OpenLong | | (14) | 13 | 41 | 5 | 9 | 1.5,97 | 57 | | 18 | May/4 | 9 | 99.25 | 99.4 | 99.4(0.06) | 99.88(0.06) | 99.97(0.02) | 100.16 | 1.4 | | 3 | 90(1.5) | 50 | [9] | [11] | [15] | 77 | 29 | UT | 0.3 | OpenLong? | | (13) | 3 | 44 | -0 | 6 | 1.3,94 | 57 | | 19 | May/3 | 15 | 99.25 | 99.25 | 99.34(0.04) | 99.82(0.03) | 99.95(-0.02) | 99.88 | 0.9 | | 1 | 89(4.2) | 10 | [6] | [3] | [-2] | 65 | 8 | CR | -0.1 | HoldShort? | | (10) | -3 | -2 | -6 | -2 | 0.9,92 | 52 | | 20 | May/3 | 14 | 99.25 | 99.25 | 99.3(0.01) | 99.79(0.04) | 99.95(0) | 99.89 | 0.9 | | 1 | 84(1.7) | -15 | [1] | [5] | [-5] | 70 | 51 | CR | -0.1 | HoldShort | | (6) | 0 | -13 | -6 | -2 | 1,95 | 52 | | | | |
| 21 | May/3 | 13 | 99.25 | 99.25 | 99.29(0.02) | 99.75(0.06) | 99.97(0.08) | 99.97 | 1.1 | | 1 | 83(2.5) | 5 | [3] | [18] | [-3] | 78 | 70 | CR | 0 | OpenShort | | (3) | 12 | -6 | -3 | 1 | 1.2,98 | 52 | | 22 | May/3 | 12 | 99.25 | 99.25 | 99.27(0.02) | 99.69(0.13) | 99.89(0.1) | 100.01 | 1.1 | | 1 | 80(3.2) | 15 | [3] | [26] | [-1] | 84 | 74 | CR | 0.2 | OpenShort | | (3) | 15 | -3 | 1 | -3 | 1.4,99 | 52 | | 23 | May/3 | 11 | 99.25 | 99.25 | 99.25(0.03) | 99.56(0.17) | 99.79(0.11) | 100.03 | 1.1 | | 1 | 77(3.9) | 45 | [4] | [31] | [6] | 88 | 78 | UT | 0.5 | OpenLong | | (3) | 16 | 14 | 7 | 0 | 1.5,100 | 52 | | 24 | May/3 | 10 | 99.25 | 99.25 | 99.22(0.01) | 99.39(0.14) | 99.68(0.07) | 99.94 | 1 | | 1 | 73(2.6) | 15 | [1] | [22] | [4] | 87 | 77 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 9 | 3 | 1.5,99 | 52 | | 25 | May/3 | 9 | 99.25 | 99.25 | 99.21(0.02) | 99.25(0.14) | 99.61(0.07) | 99.89 | 0.9 | | 1 | 70(3.2) | 45 | [3] | [23] | [18] | 81 | 67 | UT | 0.6 | OpenLong? | | (3) | 10 | 48 | 6 | 19 | 1.4,96 | 52 | | | | |
| 26 | May/2 | 15 | 99.25 | 99.09 | 99.19(0.01) | 99.11(0.1) | 99.54(0.05) | 99.59 | 0.5 | | 0 | 67(0.5) | 5 | [1] | [16] | [6] | 68 | 43 | RG | 0.1 | Wait? | | (0) | 7 | 14 | 1 | 10 | 0.9,95 | 48 | | 27 | May/2 | 14 | 99.25 | 99.09 | 99.18(0.02) | 99.01(0.08) | 99.49(0.16) | 99.5 | 0.4 | | 0 | 67(0.4) | 30 | [3] | [31] | [2] | 61 | 48 | UT | 0 | OpenLong | | (0) | 23 | -2 | 6 | 20 | 0.7,93 | 48 | | 28 | May/2 | 13 | 99.25 | 99.09 | 99.16(0.03) | 98.93(0.07) | 99.33(0.24) | 99.51 | 0.4 | | 0 | 66(1) | 35 | [4] | [42] | [3] | 64 | 67 | UT | 0.4 | OpenLong | | (5) | 34 | -8 | 21 | 20 | 0.8,94 | 48 | | 29 | May/2 | 12 | 99.25 | 99.09 | 99.13(0.03) | 98.86(0.05) | 99.09(0.21) | 99.56 | 0.5 | | 0 | 65(1.7) | 45 | [4] | [36] | [11] | 65 | 60 | UT | 1.1 | OpenLong | | (5) | 30 | 3 | 43 | 20 | 1,90 | 48 | | 30 | May/2 | 11 | 99.25 | 99.09 | 99.1(0.02) | 98.81(-0.01) | 98.88(0.2) | 99.54 | 0.4 | | 0 | 64(1.7) | 40 | [3] | [30] | [22] | 42 | 67 | UT | 1.5 | OpenLong | | (5) | 29 | 32 | 46 | 20 | 1,67 | 48 | | | | |
| 31 | May/2 | 10 | 99.25 | 99.09 | 99.08(0.01) | 98.82(-0.02) | 98.68(0.15) | 99.34 | 0.1 | | 0 | 62(0.2) | 45 | [1] | [22] | [44] | 1 | 55 | UT | 1.6 | OpenLong | | (2) | 21 | 105 | 31 | 20 | 0.6,36 | 48 | | 32 | May/2 | 9 | 99.25 | 99.09 | 99.07(-0.02) | 98.84(-0.1) | 98.68(0) | 98.69 | -0.8 | | 0 | 62(1.9) | 40 | [-3] | [-6] | [21] | -64 | -22 | RG | 0.4 | Wait? | | (-3) | 0 | 57 | 10 | 7 | -0.9,9 | 48 | | 33 | May/1 | 15 | 99.24 | 98.97 | 99.09(-0.04) | 98.94(-0.12) | 98.53(-0.09) | 98.34 | -1.3 | | -4 | 60(5.3) | -50 | [-6] | [-23] | [-9] | -95 | -64 | DT | -0.5 | OpenShort? | | (-6) | -13 | -24 | 1 | -18 | -1.8,0 | 42 | | 34 | May/1 | 14 | 99.24 | 98.97 | 99.13(-0.06) | 99.06(-0.11) | 98.62(-0.13) | 98.49 | -1.1 | | -4 | 55(1.9) | -50 | [-9] | [-30] | [-6] | -93 | -35 | DT | -0.4 | OpenShort | | (-6) | -19 | -13 | 0 | -16 | -1.7,0 | 42 | | 35 | May/1 | 13 | 99.24 | 98.97 | 99.19(-0.05) | 99.17(-0.09) | 98.75(-0.21) | 98.57 | -1 | | -4 | 53(2.7) | -50 | [-7] | [-40] | [-5] | -93 | -62 | DT | -0.5 | OpenShort | | (-10) | -31 | -5 | -11 | -20 | -1.7,0 | 42 | | | | |
| 36 | May/1 | 12 | 99.24 | 98.97 | 99.24(-0.05) | 99.26(-0.09) | 98.96(-0.19) | 98.6 | -0.9 | | -4 | 50(4.3) | -50 | [-7] | [-37] | [-10] | -98 | -57 | DT | -1.1 | OpenShort | | (-8) | -28 | -8 | -31 | -20 | -1.9,0 | 42 | | 37 | May/1 | 11 | 99.24 | 98.97 | 99.29(-0.05) | 99.35(-0.03) | 99.15(-0.19) | 98.65 | -0.9 | | -4 | 46(5) | -50 | [-7] | [-32] | [-20] | -94 | -57 | DT | -1.6 | OpenShort | | (-8) | -28 | -24 | -50 | -20 | -2.1,9 | 42 | | 38 | May/1 | 10 | 99.24 | 98.97 | 99.34(-0.04) | 99.38(-0.02) | 99.34(-0.16) | 98.8 | -0.6 | | -4 | 41(2) | -50 | [-6] | [-27] | [-27] | -61 | -50 | DT | -2 | OpenShort | | (-6) | -24 | -54 | -36 | -20 | -2,39 | 42 | | 39 | May/1 | 9 | 99.24 | 98.97 | 99.38(-0.05) | 99.4(0.01) | 99.5(-0.09) | 99.14 | -0.1 | | -4 | 39(-3.7) | -50 | [-7] | [-15] | [-29] | -5 | 6 | DT | -1.4 | OpenShort? | | (-5) | -13 | -75 | -17 | -20 | -0.9,68 | 42 | | 40 | Apr/28 | 15 | 99.29 | 98.99 | 99.43(-0.02) | 99.39(0.05) | 99.59(0.02) | 99.61 | 0.5 | | -2 | 42(-6.2) | -25 | [-3] | [7] | [3] | 56 | 43 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 8 | 5 | 0.6,91 | 50 | | | | |
| 41 | Apr/28 | 14 | 99.29 | 98.99 | 99.45(-0.01) | 99.34(0.05) | 99.57(0.02) | 99.58 | 0.5 | | -2 | 49(-2.6) | -20 | [-2] | [8] | [2] | 48 | 25 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 9 | 5 | 0.4,88 | 50 | | 42 | Apr/28 | 13 | 99.29 | 98.99 | 99.46(-0.02) | 99.29(0.05) | 99.55(0.13) | 99.58 | 0.5 | | -2 | 51(-3) | -10 | [-3] | [24] | [3] | 45 | 61 | UR | 0.1 | SmallShort | | (-3) | 20 | -3 | 19 | 10 | 0.4,85 | 50 | | 43 | Apr/28 | 12 | 99.29 | 98.99 | 99.48(-0.02) | 99.24(0.04) | 99.42(0.12) | 99.6 | 0.5 | | -2 | 54(-1.7) | 0 | [-3] | [22] | [5] | 31 | 59 | UR | 0.5 | SmallShort | | (-3) | 19 | 2 | 21 | 15 | 0.3,73 | 50 | | 44 | Apr/28 | 11 | 99.29 | 98.99 | 99.5(-0.01) | 99.2(-0.01) | 99.3(0.11) | 99.59 | 0.5 | | -2 | 56(-0.4) | 20 | [-2] | [17] | [14] | 21 | 46 | UR | 0.8 | SmallShort | | (-2) | 17 | 17 | 37 | 20 | 0.3,63 | 50 | | 45 | Apr/28 | 10 | 99.29 | 98.99 | 99.51(-0.01) | 99.21(-0.02) | 99.19(0.06) | 99.48 | 0.3 | | -2 | 56(-0.6) | 0 | [-2] | [9] | [5] | -13 | 24 | UR | 0.8 | SmallShort | | (-3) | 9 | -5 | 27 | 20 | -0.1,40 | 50 | | | | |
| 46 | Apr/28 | 9 | 99.29 | 98.99 | 99.52(-0.02) | 99.21(0) | 99.13(0.09) | 99.51 | 0.3 | | -2 | 57(-1.1) | 25 | [-3] | [14] | [35] | -32 | 42 | UR | 1 | SmallShort? | | (-2) | 14 | 90 | 18 | 20 | -0,18 | 50 | | 47 | Apr/27 | 15 | 99.24 | 98.9 | 99.54(-0.04) | 99.23(-0.06) | 99.04(-0.02) | 98.95 | -0.4 | | -3 | 58(4.5) | -35 | [-6] | [-10] | [-2] | -90 | -26 | DT | -0.2 | OpenShort? | | (-8) | -3 | -3 | -2 | -6 | -1.6,0 | 35 | | 48 | Apr/27 | 14 | 99.24 | 98.9 | 99.54(0) | 99.29(-0.08) | 99.06(-0.05) | 98.97 | -0.4 | | -3 | 53(0.3) | -20 | [0] | [-14] | [-11] | -94 | -72 | DR | -0.3 | HoldShort | | (-6) | -8 | -16 | -31 | -8 | -1.8,1 | 35 | | 49 | Apr/27 | 13 | 99.24 | 98.9 | 99.58(0.01) | 99.37(-0.09) | 99.11(-0.12) | 99.07 | -0.3 | | -3 | 53(-0.6) | -15 | [2] | [-25] | [-6] | -86 | -88 | DR | -0.1 | HoldShort | | (2) | -19 | -3 | -29 | 2 | -1.5,2 | 35 | | 50 | Apr/27 | 12 | 99.24 | 98.9 | 99.58(0) | 99.46(-0.09) | 99.23(-0.1) | 99.09 | -0.2 | | -3 | 54(-1) | -20 | [0] | [-23] | [-6] | -83 | -75 | DR | -0.4 | HoldShort | | (0) | -15 | -2 | -28 | -9 | -1.4,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|