|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 8, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.9050
ICLN Daily Change: -0.08% Daily StdDev 1.4% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.1242
Latest Price : $18.59(-0.08%) | Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| Mon. May. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/8 | 12 | 19.13 | 18.59 | 18.43(0.05) | 18.54(0.11) | (0) | 18.6 | -0.9 | | -19 | 20(0.1) | -35 | [4] | [1] | [6] | 69 | 41 | RG | 0.1 | Wait | | (4) | 0 | 20 | -10 | 11 | 1.4,84 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 18.59(daily_ema_10 -0.05%) Support Levels: 18.54(weak_hourly_sma_10 -0.32%) 18.43(weak_hourly_sma_20 -0.91%) Resistance Levels: 19.13(daily_ema_20 2.85%)
|
| 2 | May/8 | 11 | 19.13 | 18.59 | 18.42(0.11) | 18.52(0.16) | (0) | 18.55 | -1 | | -19 | 20(-0.4) | -30 | [8] | [4] | [-6] | 65 | -38 | CR | -0.3 | HoldShort | | (8) | 0 | -8 | -13 | -16 | 1.1,87 | 28 | 3 | May/8 | 10 | 19.13 | 18.59 | 18.4(0.05) | 18.49(0.11) | 18.59(0.11) | 18.57 | -0.9 | | -19 | 20(-0.2) | -50 | [4] | [9] | [-11] | 79 | 68 | CR | -0.2 | OpenShort | | (4) | 8 | -23 | -10 | -16 | 1.4,94 | 28 | 4 | May/8 | 9 | 19.13 | 18.59 | 18.39(0.16) | 18.47(0.16) | 18.57(0.22) | 18.63 | -0.8 | | -19 | 21(0.9) | 20 | [11] | [21] | [4] | 98 | 27 | TP | 0.5 | OpenShort? | | (12) | 16 | 8 | -2 | 16 | 1.9,100 | 28 | 5 | May/5 | 15 | 19.17 | 18.7 | 18.36(0.11) | 18.44(0.22) | 18.53(0.27) | 18.61 | -0.9 | | -16 | 20(1.5) | 10 | [8] | [26] | [7] | 103 | 98 | RG | 0.7 | Wait? | | (8) | 19 | 8 | 3 | 20 | 2.1,100 | 28 | | | |
6 | May/5 | 14 | 19.17 | 18.7 | 18.34(0.11) | 18.4(0.11) | 18.48(0.16) | 18.59 | -1 | | -16 | 18(1.7) | 15 | [8] | [14] | [12] | 108 | 70 | UT | 1 | HoldLong | | (8) | 12 | 23 | 5 | 20 | 2.3,100 | 28 | 7 | May/5 | 13 | 19.17 | 18.7 | 18.32(0.11) | 18.38(0.11) | 18.45(0.27) | 18.53 | -1.1 | | -16 | 16(1) | 25 | [8] | [22] | [14] | 103 | 68 | UT | 0.8 | HoldLong | | (8) | 20 | 28 | 8 | 20 | 2.1,100 | 28 | 8 | May/5 | 12 | 19.17 | 18.7 | 18.3(0.05) | 18.38(0) | 18.4(0.16) | 18.46 | -1.2 | | -16 | 15(0.9) | -30 | [4] | [9] | [4] | 93 | 80 | RG | 0.7 | Wait | | (8) | 12 | 8 | 9 | 0 | 1.7,100 | 28 | 9 | May/5 | 11 | 19.17 | 18.7 | 18.29(0.11) | 18.36(0.11) | 18.37(0.16) | 18.44 | -1.2 | | -16 | 15(0.5) | 10 | [8] | [14] | [8] | 93 | 10 | RG | 0.8 | SmallShort | | (4) | 12 | 12 | 22 | 11 | 1.7,100 | 28 | 10 | May/5 | 10 | 19.17 | 18.7 | 18.27(0.05) | 18.34(0.05) | 18.34(0.11) | 18.41 | -1.3 | | -16 | 14(0) | -30 | [4] | [7] | [6] | 79 | 58 | RG | 0.8 | SmallShort | | (4) | 8 | 0 | 19 | 20 | 1.7,86 | 28 | | | |
11 | May/5 | 9 | 19.17 | 18.7 | 18.26(0.05) | 18.33(0.05) | 18.32(0.05) | 18.41 | -1.3 | | -16 | 14(1.2) | -15 | [4] | [3] | [17] | 65 | 43 | RG | 1.1 | SmallShort? | | (8) | 4 | 44 | 10 | 5 | 1.8,70 | 28 | 12 | May/4 | 15 | 19.2 | 18.81 | 18.26(0) | 18.32(0.05) | 18.31(-0.11) | 18.3 | -1.5 | | -16 | 13(-0.3) | -50 | [0] | [-11] | [-1] | 28 | 3 | DR | -0.1 | OpenShort? | | (0) | -8 | 4 | 0 | -20 | 0.7,60 | 31 | 13 | May/4 | 14 | 19.2 | 18.81 | 18.25(-0.05) | 18.31(0.05) | 18.33(-0.11) | 18.29 | -1.5 | | -16 | 13(-3.7) | -50 | [-4] | [-12] | [-7] | 21 | 42 | DT | -0.5 | OpenShort | | (0) | -8 | -16 | -10 | 5 | 0.5,58 | 31 | 14 | May/4 | 13 | 19.2 | 18.81 | 18.26(-0.11) | 18.3(0.05) | 18.35(0.11) | 18.33 | -1.5 | | -16 | 17(-3.8) | -50 | [-8] | [3] | [4] | 36 | 177 | UR | -0.2 | SmallShort | | (-4) | 8 | 16 | 0 | -20 | 0.7,68 | 31 | 15 | May/4 | 12 | 19.2 | 18.81 | 18.28(-0.05) | 18.29(0.05) | 18.33(-0.05) | 18.29 | -1.5 | | -16 | 21(-3.1) | -50 | [-4] | [-7] | [-9] | 27 | 47 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 3 | -20 | 0.1,74 | 31 | | | |
16 | May/4 | 11 | 19.2 | 18.81 | 18.29(-0.05) | 18.28(0.11) | 18.34(0.11) | 18.35 | -1.4 | | -16 | 24(-2.1) | -50 | [-4] | [7] | [0] | 50 | 107 | RG | 0.1 | Wait | | (-4) | 8 | -12 | 22 | 5 | 0.4,90 | 31 | 17 | May/4 | 10 | 19.2 | 18.81 | 18.3(-0.11) | 18.26(0.11) | 18.32(0.11) | 18.38 | -1.4 | | -16 | 26(-2.2) | -50 | [-8] | [5] | [4] | 36 | 177 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 20 | 20 | 0.5,73 | 31 | 18 | May/4 | 9 | 19.2 | 18.81 | 18.32(-0.05) | 18.24(0.11) | 18.3(0.22) | 18.4 | -1.4 | | -16 | 28(-3.4) | -20 | [-4] | [14] | [26] | 18 | 144 | UR | 0.6 | SmallShort? | | (-4) | 16 | 56 | 20 | 20 | 0.5,55 | 31 | 19 | May/3 | 15 | 19.25 | 18.95 | 18.33(-0.11) | 18.22(0.05) | 18.26(0.11) | 18.26 | -1.8 | | -15 | 31(-5.1) | -50 | [-8] | [2] | [-8] | -17 | 97 | RG | 0 | Wait? | | (-8) | 8 | -24 | 13 | -20 | -0.4,43 | 26 | 20 | May/3 | 14 | 19.25 | 18.95 | 18.35(-0.11) | 18.21(0.11) | 18.24(0.16) | 18.32 | -1.7 | | -15 | 37(-2.3) | -50 | [-8] | [8] | [12] | -24 | 129 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 14 | 20 | -0.1,29 | 26 | | | |
21 | May/3 | 13 | 19.25 | 18.95 | 18.37(-0.11) | 18.19(0.06) | 18.21(0.11) | 18.27 | -1.8 | | -15 | 39(-1.5) | -50 | [-8] | [3] | [9] | -43 | 87 | UR | 0.3 | SmallShort | | (-12) | 8 | 12 | 11 | 20 | -0.5,20 | 26 | 22 | May/3 | 12 | 19.25 | 18.95 | 18.39(-0.11) | 18.18(-0.05) | 18.19(0.06) | 18.24 | -1.8 | | -15 | 40(-0.6) | -50 | [-8] | [-5] | [7] | -56 | 45 | DP | 0.2 | OpenShort | | (-8) | 4 | 12 | 8 | 20 | -0.7,12 | 26 | 23 | May/3 | 11 | 19.25 | 18.95 | 18.41(-0.11) | 18.19(-0.16) | 18.18(0.06) | 18.21 | -1.9 | | -15 | 41(0.4) | -50 | [-8] | [-9] | [10] | -66 | 15 | DP | 0.1 | OpenShort | | (-8) | 4 | 16 | 5 | 20 | -0.9,7 | 26 | 24 | May/3 | 10 | 19.25 | 18.95 | 18.43(-0.11) | 18.22(-0.22) | 18.18(0) | 18.17 | -2 | | -15 | 41(1.1) | -50 | [-8] | [-15] | [1] | -76 | -30 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 4 | 6 | -1.2,4 | 26 | 25 | May/3 | 9 | 19.25 | 18.95 | 18.45(-0.05) | 18.26(-0.27) | 18.18(0) | 18.17 | -2 | | -15 | 39(1.9) | -50 | [-4] | [-16] | [-0] | -80 | -101 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | 3 | 11 | -1.3,3 | 26 | | | |
26 | May/2 | 15 | 19.31 | 19.11 | 18.46(-0.11) | 18.31(-0.22) | 18.18(0) | 18.18 | -2.3 | | -13 | 38(-2.5) | -50 | [-8] | [-15] | [4] | -81 | -40 | DP | 0 | OpenShort? | | (-8) | 0 | 8 | 6 | 6 | -1.4,4 | 35 | 27 | May/2 | 14 | 19.31 | 19.11 | 18.48(-0.22) | 18.35(-0.22) | 18.17(-0.22) | 18.16 | -2.3 | | -13 | 40(-2.1) | -50 | [-16] | [-33] | [-5] | -87 | -11 | DT | -0.1 | HoldShort | | (-4) | -16 | -12 | 5 | -20 | -1.6,3 | 35 | 28 | May/2 | 13 | 19.31 | 19.11 | 18.52(-0.22) | 18.39(-0.27) | 18.21(-0.33) | 18.19 | -2.3 | | -13 | 42(-1.9) | -50 | [-16] | [-42] | [6] | -88 | -47 | DP | -0.1 | OpenShort | | (-16) | -23 | 16 | 3 | 0 | -1.6,2 | 35 | 29 | May/2 | 12 | 19.31 | 19.11 | 18.56(-0.22) | 18.44(-0.32) | 18.27(-0.49) | 18.15 | -2.4 | | -13 | 44(0.4) | -50 | [-16] | [-55] | [-7] | -98 | -125 | DT | -0.6 | HoldShort | | (-20) | -35 | -4 | -4 | -20 | -1.9,0 | 35 | 30 | May/2 | 11 | 19.31 | 19.11 | 18.6(-0.21) | 18.5(-0.27) | 18.36(-0.49) | 18.16 | -2.3 | | -13 | 44(2.1) | -50 | [-15] | [-53] | [-15] | -103 | -155 | DT | -0.9 | HoldShort | | (-15) | -35 | -20 | -18 | -20 | -2.1,0 | 35 | | | |
31 | May/2 | 10 | 19.31 | 19.11 | 18.64(-0.16) | 18.55(-0.27) | 18.45(-0.43) | 18.21 | -2.2 | | -13 | 42(4.2) | -50 | [-11] | [-48] | [-24] | -98 | -179 | DT | -1.2 | OpenShort | | (-15) | -30 | -44 | -18 | -20 | -2.1,5 | 35 | 32 | May/2 | 9 | 19.31 | 19.11 | 18.67(-0.16) | 18.6(-0.16) | 18.53(-0.27) | 18.32 | -2 | | -13 | 37(2.6) | -50 | [-11] | [-33] | [-37] | -85 | -100 | DT | -1.1 | OpenShort? | | (-12) | -19 | -87 | -13 | -20 | -1.9,13 | 35 | 33 | May/1 | 15 | 19.39 | 19.28 | 18.7(-0.05) | 18.6(0) | 18.58(-0.21) | 18.54 | -2 | | -9 | 35(-5.2) | -50 | [-4] | [-20] | [-10] | -48 | -93 | DT | -0.2 | OpenShort? | | (-8) | -15 | -20 | -3 | -20 | -0.9,25 | 38 | 34 | May/1 | 14 | 19.39 | 19.28 | 18.7(0) | 18.6(0) | 18.62(-0.05) | 18.59 | -1.9 | | -9 | 40(-0.2) | -45 | [0] | [-8] | [-1] | -45 | -72 | DR | -0.2 | OpenShort | | (-4) | -4 | 0 | -4 | 0 | -0.7,23 | 38 | 35 | May/1 | 13 | 19.39 | 19.28 | 18.71(-0.05) | 18.63(0.05) | 18.63(-0.11) | 18.59 | -1.9 | | -9 | 40(0.3) | -50 | [-4] | [-12] | [-3] | -45 | -38 | DT | -0.2 | OpenShort | | (0) | -8 | 4 | -12 | -20 | -0.7,23 | 38 | | | |
36 | May/1 | 12 | 19.39 | 19.28 | 18.71(0) | 18.62(0.05) | 18.65(-0.11) | 18.58 | -1.9 | | -9 | 40(0.8) | -50 | [0] | [-11] | [-5] | -39 | -97 | DR | -0.4 | OpenShort | | (0) | -8 | -4 | -8 | -20 | -0.8,31 | 38 | 37 | May/1 | 11 | 19.39 | 19.28 | 18.72(-0.05) | 18.61(-0.16) | 18.67(-0.05) | 18.59 | -1.9 | | -9 | 39(0.6) | -50 | [-4] | [-15] | [-17] | -32 | -33 | DT | -0.5 | OpenShort | | (-4) | -4 | -50 | -4 | 11 | -0.8,38 | 38 | 38 | May/1 | 10 | 19.39 | 19.28 | 18.73(-0.05) | 18.64(-0.16) | 18.68(0.16) | 18.72 | -1.6 | | -9 | 38(-0.2) | -50 | [-4] | [0] | [11] | -8 | 79 | UR | 0.2 | SmallShort | | (0) | 11 | 12 | 7 | 20 | -0.1,45 | 38 | 39 | May/1 | 9 | 19.39 | 19.28 | 18.73(0) | 18.67(-0.16) | 18.65(0.16) | 18.69 | -1.7 | | -9 | 39(0) | -35 | [0] | [1] | [5] | -16 | 10 | UR | 0.2 | SmallShort? | | (-4) | 11 | 0 | 10 | 20 | -0.3,42 | 38 | 40 | Apr/28 | 15 | 19.45 | 19.42 | 18.73(0) | 18.7(-0.16) | 18.62(0.22) | 18.69 | -2.1 | | -5 | 39(-5.4) | -10 | [0] | [7] | [6] | -20 | 23 | UR | 0.4 | SmallShort? | | (0) | 16 | 8 | 14 | 16 | -0.3,38 | 42 | | | |
41 | Apr/28 | 14 | 19.45 | 19.42 | 18.74(-0.21) | 18.73(-0.11) | 18.58(0.22) | 18.67 | -2.1 | | -5 | 44(-15.8) | -45 | [-14] | [5] | [9] | -30 | 209 | UR | 0.6 | SmallShort | | (-4) | 15 | 15 | 14 | 16 | -0.4,30 | 42 | 42 | Apr/28 | 13 | 19.45 | 19.42 | 18.78(-0.21) | 18.75(-0.11) | 18.54(-0.32) | 18.63 | -2.2 | | -5 | 60(-10.4) | -50 | [-14] | [-32] | [10] | -46 | 42 | DP | 0.4 | OpenShort | | (-15) | -22 | 28 | 8 | -11 | -0.7,22 | 42 | 43 | Apr/28 | 12 | 19.45 | 19.42 | 18.82(-0.26) | 18.77(-0.16) | 18.6(-0.48) | 18.56 | -2.4 | | -5 | 70(-7.2) | -50 | [-18] | [-46] | [-5] | -62 | -8 | DT | -0.2 | OpenShort | | (-20) | -33 | 4 | -1 | -20 | -1,13 | 42 | 44 | Apr/28 | 11 | 19.45 | 19.42 | 18.87(-0.26) | 18.77(0) | 18.69(-0.43) | 18.55 | -2.4 | | -5 | 77(-6) | -50 | [-18] | [-37] | [-4] | -71 | -28 | DT | -0.5 | OpenShort | | (-15) | -30 | 23 | -26 | -20 | -1.1,7 | 42 | 45 | Apr/28 | 10 | 19.45 | 19.42 | 18.92(-0.26) | 18.8(-0.11) | 18.77(-0.58) | 18.49 | -2.6 | | -5 | 83(-2.9) | -50 | [-18] | [-51] | [-6] | -69 | -122 | DT | -0.9 | OpenShort | | (-23) | -40 | 8 | -20 | -20 | -1.4,16 | 42 | | | |
46 | Apr/28 | 9 | 19.45 | 19.42 | 18.97(-0.26) | 18.82(-0.11) | 18.88(-0.37) | 18.47 | -2.6 | | -5 | 86(0.3) | -50 | [-18] | [-37] | [-72] | -60 | -102 | DT | -1.3 | OpenShort? | | (-23) | -25 | -185 | -14 | -20 | -1.6,30 | 42 | 47 | Apr/27 | 15 | 19.49 | 19.52 | 19.02(-0.16) | 18.84(0.11) | 18.95(0.05) | 18.95 | -1.6 | | -2 | 86(-15.7) | -50 | [-11] | [2] | [-1] | 7 | 123 | RG | 0 | Wait? | | (-8) | 3 | -12 | 10 | 11 | -0.2,62 | 49 | 48 | Apr/27 | 14 | 19.49 | 19.52 | 19.05(-0.21) | 18.82(0.05) | 18.94(0.16) | 18.98 | -1.5 | | -2 | 102(-10.5) | -45 | [-14] | [6] | [3] | -9 | 193 | UR | 0.1 | SmallShort | | (-12) | 11 | 0 | -3 | 20 | -0.2,46 | 49 | 49 | Apr/27 | 13 | 19.49 | 19.52 | 19.09(-0.21) | 18.81(0.16) | 18.91(0.42) | 18.98 | -1.5 | | -2 | 112(-7.8) | -30 | [-14] | [28] | [3] | -17 | 235 | UR | 0.2 | SmallShort | | (-15) | 29 | 0 | -6 | 20 | -0.3,41 | 49 | 50 | Apr/27 | 12 | 19.49 | 19.52 | 19.13(-0.16) | 18.78(0.11) | 18.83(0.43) | 18.98 | -1.5 | | -2 | 120(-6.3) | -5 | [-11] | [28] | [15] | -24 | 169 | UR | 0.4 | SmallShort | | (-15) | 29 | 39 | -8 | 20 | -0.4,36 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|