|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3500 One month high (close): $29.4900
FXI Daily Change: 0.77% Daily StdDev 1.68% FXI EMA_5_Trend: 0.46% 10Minute StdDev: $0.2552
Latest Price : $28.89(0.77%) | Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 28.46 | 28.12 | 28.43(0.21) | 28.71(0.17) | 28.83(0.14) | 28.85 | 0.7 | | -4 | 59(-4.3) | 30 | [13] | [18] | [2] | 67 | -30 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | -9 | 14 | 1.2,87 | 43 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces: 28.46(daily_ema_20 -1.35%)
Support Levels: 28.71(hourly_sma_10 -0.49%) 28.43(hourly_sma_20 -1.46%) 28.12(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 28.46 | 28.12 | 28.37(0.21) | 28.66(0.17) | 28.79(0.14) | 28.82 | 0.6 | | -4 | 63(-2.9) | 20 | [13] | [18] | [-3] | 71 | -20 | CR | 0.1 | HoldShort | | (15) | 8 | -6 | -4 | 0 | 1.2,91 | 43 | | 3 | May/8 | 10 | 28.46 | 28.12 | 28.31(0.21) | 28.61(0.18) | 28.75(0.14) | 28.85 | 0.7 | | -4 | 66(-1.4) | 20 | [13] | [18] | [-4] | 81 | 10 | CR | 0.3 | OpenShort | | (12) | 8 | -16 | -1 | 20 | 1.4,96 | 43 | | 4 | May/8 | 9 | 28.46 | 28.12 | 28.25(0.25) | 28.56(0.25) | 28.71(0.31) | 28.93 | 0.8 | | -4 | 67(1.5) | 50 | [15] | [31] | [19] | 93 | 62 | UT | 0.6 | OpenLong? | | (15) | 19 | 46 | 2 | 20 | 1.7,100 | 43 | | 5 | May/5 | 15 | 28.47 | 28.03 | 28.18(0.21) | 28.49(0.18) | 28.62(0.14) | 28.7 | 0.4 | | -7 | 66(0.9) | 15 | [13] | [17] | [4] | 83 | 0 | UT | 0.2 | HoldLong? | | (12) | 8 | 10 | -2 | 17 | 1.3,100 | 40 | | | | |
| 6 | May/5 | 14 | 28.47 | 28.03 | 28.12(0.18) | 28.44(0.14) | 28.58(0.14) | 28.65 | 0.3 | | -7 | 65(0.7) | 10 | [11] | [16] | [2] | 85 | 39 | RG | 0.2 | Wait | | (10) | 8 | 4 | -2 | 14 | 1.4,100 | 40 | | 7 | May/5 | 13 | 28.47 | 28.03 | 28.07(0.18) | 28.4(0.14) | 28.54(0.25) | 28.63 | 0.3 | | -7 | 64(1.8) | 20 | [11] | [22] | [5] | 88 | 77 | UT | 0.2 | OpenLong | | (12) | 15 | 8 | -1 | 20 | 1.5,100 | 40 | | 8 | May/5 | 12 | 28.47 | 28.03 | 28.02(0.14) | 28.36(0.14) | 28.47(0.21) | 28.59 | 0.2 | | -7 | 62(2.6) | 5 | [8] | [19] | [4] | 88 | 108 | RG | 0.3 | Wait | | (10) | 13 | 10 | -2 | 14 | 1.5,100 | 40 | | 9 | May/5 | 11 | 28.47 | 28.03 | 27.98(0.18) | 28.32(0.32) | 28.41(0.18) | 28.54 | 0.1 | | -7 | 60(2.6) | 20 | [11] | [23] | [3] | 90 | 60 | UT | 0.4 | OpenLong | | (8) | 11 | 10 | 1 | -7 | 1.6,100 | 40 | | 10 | May/5 | 10 | 28.47 | 28.03 | 27.93(0.18) | 28.23(0.28) | 28.36(0.18) | 28.49 | 0 | | -7 | 57(2.8) | 20 | [11] | [22] | [4] | 90 | 60 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | -1 | 7 | 1.6,100 | 40 | | | | |
| 11 | May/5 | 9 | 28.47 | 28.03 | 27.88(0.14) | 28.15(0.29) | 28.31(0.18) | 28.43 | -0.1 | | -7 | 54(3) | 20 | [8] | [22] | [11] | 93 | 101 | UT | 0.4 | OpenLong? | | (10) | 11 | 28 | 1 | 11 | 1.7,100 | 40 | | 12 | May/4 | 15 | 28.5 | 27.99 | 27.84(0.11) | 28.07(0.21) | 28.31(0) | 28.29 | -0.3 | | -9 | 51(5.3) | -25 | [7] | [7] | [0] | 88 | 46 | RG | 0.1 | Wait? | | (6) | 0 | 0 | 0 | 4 | 1.5,100 | 46 | | 13 | May/4 | 14 | 28.5 | 27.99 | 27.84(0) | 28.01(0.25) | 28.26(0.07) | 28.29 | -0.3 | | -9 | 46(0.9) | -50 | [0] | [11] | [2] | 93 | 189 | UR | 0.1 | SmallShort | | (6) | 4 | 0 | 3 | 20 | 1.7,100 | 46 | | 14 | May/4 | 13 | 28.5 | 27.99 | 27.84(0) | 27.94(0.25) | 28.24(0.46) | 28.29 | -0.3 | | -9 | 45(0.3) | -30 | [0] | [34] | [6] | 90 | 289 | UR | 0.2 | SmallShort | | (0) | 27 | 8 | 10 | 20 | 1.7,97 | 46 | | 15 | May/4 | 12 | 28.5 | 27.99 | 27.84(0) | 27.87(0.25) | 28.11(0.43) | 28.25 | -0.4 | | -9 | 45(-0.5) | -25 | [0] | [32] | [10] | 87 | 271 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 20 | 20 | 1.6,97 | 46 | | | | |
| 16 | May/4 | 11 | 28.5 | 27.99 | 27.81(-0.04) | 27.8(0.18) | 27.99(0.39) | 28.21 | -0.5 | | -9 | 45(-1.4) | -45 | [-2] | [27] | [9] | 83 | 282 | UR | 0.8 | SmallShort | | (0) | 23 | -10 | 42 | 20 | 1.4,98 | 46 | | 17 | May/4 | 10 | 28.5 | 27.99 | 27.81(0) | 27.75(0.25) | 27.88(0.43) | 28.26 | -0.4 | | -9 | 47(-0.2) | -20 | [0] | [32] | [16] | 59 | 271 | UR | 1.3 | SmallShort | | (0) | 26 | 14 | 35 | 20 | 1.5,71 | 46 | | 18 | May/4 | 9 | 28.5 | 27.99 | 27.81(0) | 27.68(0.18) | 27.76(0.4) | 28.19 | -0.5 | | -9 | 47(-1) | -20 | [0] | [28] | [52] | 28 | 234 | UR | 1.5 | SmallShort? | | (-2) | 24 | 119 | 27 | 20 | 1.3,45 | 46 | | 19 | May/3 | 15 | 28.53 | 28.03 | 27.82(-0.14) | 27.68(0) | 27.65(0.04) | 27.62 | -1.4 | | -12 | 48(-3.3) | -50 | [-8] | [-2] | [-4] | -43 | 84 | DT | -0.1 | OpenShort? | | (-6) | 2 | -14 | 5 | 0 | -0.7,25 | 36 | | 20 | May/3 | 14 | 28.53 | 28.03 | 27.86(-0.11) | 27.63(0.07) | 27.64(0.07) | 27.69 | -1.3 | | -12 | 51(-1.7) | -50 | [-7] | [2] | [3] | -45 | 75 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 7 | -14 | -0.5,18 | 36 | | | | |
| 21 | May/3 | 13 | 28.53 | 28.03 | 27.89(-0.11) | 27.61(0.04) | 27.62(0.04) | 27.65 | -1.4 | | -12 | 53(-1.2) | -50 | [-7] | [-1] | [2] | -53 | 36 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 6 | 4 | -0.7,15 | 36 | | 22 | May/3 | 12 | 28.53 | 28.03 | 27.92(-0.14) | 27.6(-0.07) | 27.62(0) | 27.64 | -1.4 | | -12 | 54(-0.6) | -50 | [-9] | [-7] | [5] | -58 | 47 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 5 | 20 | -0.8,12 | 36 | | 23 | May/3 | 11 | 28.53 | 28.03 | 27.96(-0.11) | 27.62(-0.22) | 27.62(0) | 27.63 | -1.4 | | -12 | 55(0.1) | -50 | [-7] | [-11] | [7] | -66 | -4 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 2 | 20 | -1,9 | 36 | | 24 | May/3 | 10 | 28.53 | 28.03 | 27.99(-0.11) | 27.68(-0.22) | 27.62(0) | 27.58 | -1.5 | | -12 | 55(1.4) | -50 | [-7] | [-11] | [3] | -72 | -34 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | 1 | 20 | -1.2,8 | 36 | | 25 | May/3 | 9 | 28.53 | 28.03 | 28.02(-0.14) | 27.74(-0.29) | 27.62(0) | 27.58 | -1.5 | | -12 | 53(2.3) | -50 | [-9] | [-14] | [-3] | -73 | -13 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 3 | -7 | -1.3,10 | 36 | | | | |
| 26 | May/2 | 15 | 28.61 | 28.17 | 28.06(-0.07) | 27.82(-0.25) | 27.61(0.04) | 27.62 | -1.7 | | -11 | 51(0) | -50 | [-4] | [-9] | [2] | -73 | -77 | DP | 0 | OpenShort? | | (-6) | 2 | 0 | 7 | 15 | -1.4,12 | 45 | | 27 | May/2 | 14 | 28.61 | 28.17 | 28.08(-0.11) | 27.89(-0.21) | 27.6(-0.11) | 27.62 | -1.7 | | -11 | 51(2.9) | -50 | [-7] | [-17] | [-2] | -76 | -75 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 14 | -20 | -1.5,12 | 45 | | 28 | May/2 | 13 | 28.61 | 28.17 | 28.11(-0.11) | 27.95(-0.25) | 27.63(-0.43) | 27.65 | -1.6 | | -11 | 48(3.4) | -50 | [-7] | [-38] | [2] | -82 | -158 | DP | 0.1 | OpenShort | | (-6) | -26 | 6 | 14 | -20 | -1.6,8 | 45 | | 29 | May/2 | 12 | 28.61 | 28.17 | 28.14(-0.11) | 28.02(-0.25) | 27.75(-0.43) | 27.62 | -1.7 | | -11 | 45(4.7) | -50 | [-7] | [-38] | [4] | -95 | -178 | DP | -0.5 | OpenShort | | (-6) | -26 | 19 | 7 | -20 | -1.9,3 | 45 | | 30 | May/2 | 11 | 28.61 | 28.17 | 28.17(-0.11) | 28.09(-0.28) | 27.87(-0.57) | 27.53 | -1.8 | | -11 | 40(9) | -50 | [-7] | [-47] | [-15] | -118 | -265 | DT | -1.4 | HoldShort | | (-8) | -34 | -10 | -37 | -20 | -2.7,0 | 45 | | | | |
| 31 | May/2 | 10 | 28.61 | 28.17 | 28.2(-0.11) | 28.17(-0.28) | 28.03(-0.53) | 27.58 | -1.7 | | -11 | 31(10.3) | -50 | [-7] | [-44] | [-29] | -124 | -244 | DT | -2.4 | HoldShort | | (-4) | -32 | -42 | -47 | -20 | -3.4,11 | 45 | | 32 | May/2 | 9 | 28.61 | 28.17 | 28.23(-0.04) | 28.25(-0.18) | 28.18(-0.35) | 27.78 | -1.4 | | -11 | 21(4.8) | -50 | [-2] | [-30] | [-45] | -117 | -208 | DT | -3.2 | HoldShort? | | (-4) | -21 | -92 | -49 | -20 | -3.7,26 | 45 | | 33 | May/1 | 15 | 28.7 | 28.34 | 28.24(0.07) | 28.25(0) | 28.28(-0.04) | 28.23 | -0.8 | | -8 | 16(-4.7) | -35 | [4] | [-4] | [-7] | -7 | -83 | DR | -0.5 | OpenShort? | | (2) | -2 | -6 | -15 | -20 | -0.1,46 | 42 | | 34 | May/1 | 14 | 28.7 | 28.34 | 28.22(0.07) | 28.25(0) | 28.29(-0.07) | 28.26 | -0.8 | | -8 | 20(-6.1) | -25 | [4] | [-5] | [-3] | 16 | -82 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -10 | 4 | 0.3,58 | 42 | | 35 | May/1 | 13 | 28.7 | 28.34 | 28.2(0.11) | 28.25(0) | 28.29(0) | 28.29 | -0.7 | | -8 | 27(-4.1) | -15 | [7] | [-1] | [-4] | 31 | -83 | DR | -0.1 | OpenShort | | (6) | 0 | -4 | -8 | -18 | 0.6,66 | 42 | | | | |
| 36 | May/1 | 12 | 28.7 | 28.34 | 28.17(0.11) | 28.3(0.07) | 28.29(0) | 28.31 | -0.7 | | -8 | 31(-2.1) | -15 | [7] | [2] | [-1] | 39 | -62 | CR | 0 | HoldShort | | (6) | 0 | 4 | -16 | 4 | 0.8,69 | 42 | | 37 | May/1 | 11 | 28.7 | 28.34 | 28.14(0.07) | 28.28(0.04) | 28.31(-0.04) | 28.29 | -0.7 | | -8 | 33(-1.4) | -40 | [4] | [-2] | [-2] | 47 | -33 | DR | -0.1 | OpenShort | | (4) | -2 | 4 | -10 | -18 | 0.8,77 | 42 | | 38 | May/1 | 10 | 28.7 | 28.34 | 28.12(0.07) | 28.28(0) | 28.32(-0.04) | 28.27 | -0.7 | | -8 | 34(-1.2) | -50 | [4] | [-4] | [-10] | 56 | -33 | DR | -0.3 | OpenShort | | (6) | -2 | -27 | -10 | 4 | 0.8,86 | 42 | | 39 | May/1 | 9 | 28.7 | 28.34 | 28.1(0.11) | 28.27(0.07) | 28.33(0.11) | 28.4 | -0.5 | | -8 | 35(0.5) | -10 | [7] | [8] | [8] | 86 | 25 | RG | 0.3 | Wait? | | (6) | 7 | 23 | 1 | 7 | 1.5,98 | 42 | | 40 | Apr/28 | 15 | 28.77 | 28.45 | 28.07(0.07) | 28.25(0.07) | 28.3(0.07) | 28.29 | -0.8 | | -8 | 35(1.9) | -25 | [4] | [6] | [-2] | 76 | 25 | CR | -0 | OpenShort? | | (4) | 4 | -6 | -2 | 7 | 1.1,98 | 43 | | | | |
| 41 | Apr/28 | 14 | 28.77 | 28.45 | 28.05(0.18) | 28.23(0.07) | 28.28(0.11) | 28.32 | -0.7 | | -8 | 33(-7.5) | 15 | [10] | [10] | [1] | 85 | -51 | UT | 0.2 | HoldLong | | (4) | 6 | 0 | 4 | 7 | 1.4,100 | 43 | | 42 | Apr/28 | 13 | 28.77 | 28.45 | 28(0.18) | 28.21(0.14) | 28.25(0.07) | 28.32 | -0.7 | | -8 | 40(-5.4) | 5 | [10] | [9] | [1] | 83 | -51 | RG | 0.3 | Wait | | (10) | 4 | 4 | 4 | -7 | 1.3,100 | 43 | | 43 | Apr/28 | 12 | 28.77 | 28.45 | 27.95(0.18) | 28.17(0.14) | 28.23(0.04) | 28.3 | -0.8 | | -8 | 46(-3) | 10 | [10] | [8] | [5] | 82 | -38 | RG | 0.3 | Wait | | (12) | 2 | 10 | 4 | 14 | 1.3,99 | 43 | | 44 | Apr/28 | 11 | 28.77 | 28.45 | 27.9(0.14) | 28.13(0.14) | 28.22(0.07) | 28.25 | -0.9 | | -8 | 49(-1.6) | -15 | [8] | [9] | [-1] | 72 | 9 | CR | 0.1 | HoldShort | | (8) | 4 | 4 | -5 | -20 | 1.2,92 | 43 | | 45 | Apr/28 | 10 | 28.77 | 28.45 | 27.86(0.14) | 28.09(0.18) | 28.2(0.07) | 28.23 | -0.9 | | -8 | 50(0) | -5 | [8] | [10] | [6] | 72 | 9 | RG | 0.1 | Wait | | (10) | 4 | 19 | -7 | 14 | 1.2,92 | 43 | | | | |
| 46 | Apr/28 | 9 | 28.77 | 28.45 | 27.82(0.11) | 28.04(0.11) | 28.18(0.04) | 28.14 | -1.1 | | -8 | 50(-0.4) | -35 | [6] | [6] | [-8] | 71 | 21 | CR | -0.1 | HoldShort? | | (6) | 2 | -20 | -6 | -7 | 1.1,93 | 43 | | 47 | Apr/27 | 15 | 28.84 | 28.49 | 27.79(0.14) | 28.01(0.14) | 28.17(0.18) | 28.24 | -1 | | -7 | 51(4.6) | -0 | [8] | [15] | [3] | 88 | 67 | RG | 0.2 | Wait? | | (10) | 10 | 0 | 1 | 20 | 1.5,100 | 41 | | 48 | Apr/27 | 14 | 28.84 | 28.49 | 27.75(0.04) | 27.97(0.14) | 28.12(0.25) | 28.24 | -1 | | -7 | 46(1.9) | -15 | [2] | [17] | [13] | 93 | 202 | RG | 0.4 | Wait | | (6) | 14 | 16 | 31 | 20 | 1.7,100 | 41 | | 49 | Apr/27 | 13 | 28.84 | 28.49 | 27.75(0) | 27.93(0.14) | 28.05(0.29) | 28.16 | -1.1 | | -7 | 44(0.6) | -25 | [0] | [19] | [10] | 88 | 223 | UR | 0.4 | SmallShort | | (2) | 17 | 6 | 29 | 20 | 1.5,100 | 41 | | 50 | Apr/27 | 12 | 28.84 | 28.49 | 27.75(0) | 27.89(0.07) | 27.97(0.25) | 28.13 | -1.1 | | -7 | 44(1) | -25 | [0] | [15] | [12] | 85 | 202 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 28 | 20 | 1.4,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|