|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5150 One month high (close): $25.3200
BOTZ Daily Change: -0.02% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.1574
Latest Price : $25.32(-0.02%) | Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.7
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 24.95 | 24.95 | 25.07(0.04) | 25.21(0.08) | 25.21(-0.08) | 25.21 | 1.2 | | 2 | 71(0.1) | 0 | [3] | [-1] | [-1] | 37 | -4 | DR | 0 | OpenShort | | (3) | -6 | 6 | -11 | -16 | 0.9,64 | 53 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.07(hourly_sma_20 -0.56%) 24.95(daily_ema_10 -1.03%) 24.95(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 24.95 | 24.95 | 25.06(0.04) | 25.19(0.08) | 25.23(-0.04) | 25.19 | 1.1 | | 2 | 70(-0.5) | 5 | [3] | [2] | [0] | 38 | -4 | RG | -0.3 | Wait | | (6) | -3 | 20 | -22 | -20 | 0.9,65 | 53 | | 3 | May/8 | 10 | 24.95 | 24.95 | 25.05(0.08) | 25.17(0.08) | 25.24(-0.08) | 25.12 | 0.8 | | 2 | 71(-3.3) | 10 | [6] | [-1] | [-13] | 39 | -79 | DR | -0.8 | OpenShort | | (3) | -6 | -25 | -22 | -12 | 0.5,76 | 53 | | 4 | May/8 | 9 | 24.95 | 24.95 | 25.03(0.08) | 25.15(0.08) | 25.26(0.04) | 25.21 | 1.2 | | 2 | 74(1.3) | 0 | [6] | [8] | [-14] | 71 | -7 | CR | -0.3 | HoldShort? | | (6) | 3 | -33 | -12 | -12 | 1.2,91 | 53 | | 5 | May/5 | 15 | 24.92 | 24.92 | 25.01(0.08) | 25.13(0.2) | 25.25(0.16) | 25.33 | 2 | | 2 | 73(2.5) | 45 | [6] | [22] | [4] | 103 | 86 | TP | 0.5 | OpenShort? | | (6) | 12 | 8 | -2 | 16 | 2.1,100 | 56 | | | | |
| 6 | May/5 | 14 | 24.92 | 24.92 | 24.99(0.12) | 25.08(0.16) | 25.21(0.2) | 25.3 | 1.9 | | 2 | 70(7.4) | 50 | [9] | [24] | [7] | 105 | 46 | UT | 0.6 | HoldLong | | (8) | 15 | 14 | -3 | 20 | 2.2,100 | 56 | | 7 | May/5 | 13 | 24.92 | 24.92 | 24.96(0.08) | 25.04(0.12) | 25.16(0.24) | 25.25 | 1.6 | | 2 | 63(7) | 50 | [6] | [25] | [6] | 108 | 99 | UT | 0.7 | HoldLong | | (6) | 18 | 14 | 3 | 12 | 2.3,100 | 56 | | 8 | May/5 | 12 | 24.92 | 24.92 | 24.94(0.08) | 25.01(0.12) | 25.1(0.2) | 25.2 | 1.4 | | 2 | 56(6.1) | 45 | [6] | [22] | [7] | 108 | 68 | UT | 0.9 | HoldLong | | (6) | 15 | 6 | 10 | 20 | 2.3,100 | 56 | | 9 | May/5 | 11 | 24.92 | 24.92 | 24.92(0.08) | 24.98(0.12) | 25.05(0.2) | 25.18 | 1.3 | | 2 | 50(6.4) | 50 | [6] | [22] | [12] | 115 | 68 | UT | 1.3 | HoldLong | | (6) | 15 | 14 | 28 | 20 | 2.6,100 | 56 | | 10 | May/5 | 10 | 24.92 | 24.92 | 24.9(0.08) | 24.95(0.04) | 25(0.2) | 25.13 | 1 | | 2 | 44(2.1) | 50 | [6] | [19] | [12] | 100 | 58 | UT | 1.5 | HoldLong | | (6) | 15 | 20 | 21 | 20 | 2.6,85 | 56 | | | | |
| 11 | May/5 | 9 | 24.92 | 24.92 | 24.88(0.04) | 24.94(0.08) | 24.95(0.12) | 25.06 | 0.7 | | 2 | 41(4) | 40 | [3] | [13] | [18] | 78 | 59 | UT | 1.3 | OpenLong? | | (6) | 9 | 39 | 15 | 20 | 2.2,73 | 56 | | 12 | May/4 | 15 | 24.88 | 24.9 | 24.88(0) | 24.94(0) | 24.95(0) | 24.92 | 0.2 | | 2 | 37(-0.9) | -5 | [0] | [0] | [-1] | 32 | 20 | DR | 0 | OpenShort? | | (3) | 0 | -6 | 8 | 0 | 0.7,64 | 51 | | 13 | May/4 | 14 | 24.88 | 24.9 | 24.87(-0.04) | 24.92(0.04) | 24.92(0.04) | 24.94 | 0.3 | | 2 | 38(-9.1) | -15 | [-3] | [4] | [1] | 36 | 84 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 7 | 4 | 0.9,63 | 51 | | 14 | May/4 | 13 | 24.88 | 24.9 | 24.88(-0.04) | 24.91(0.04) | 24.91(0.04) | 24.95 | 0.4 | | 2 | 47(-8.1) | -5 | [-3] | [4] | [7] | 32 | 84 | UR | 0.4 | SmallShort | | (0) | 3 | 17 | 9 | 4 | 0.7,64 | 51 | | 15 | May/4 | 12 | 24.88 | 24.9 | 24.89(-0.04) | 24.91(0) | 24.9(-0.12) | 24.89 | 0.1 | | 2 | 56(-8.4) | -25 | [-3] | [-9] | [-4] | 9 | 11 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 2 | -20 | 0,59 | 51 | | | | |
| 16 | May/4 | 11 | 24.88 | 24.9 | 24.9(-0.04) | 24.9(0.08) | 24.93(0.04) | 24.92 | 0.2 | | 2 | 64(-5.2) | 5 | [-3] | [5] | [3] | 16 | 64 | UR | -0.1 | SmallShort | | (-3) | 3 | 6 | 2 | 4 | 0.2,61 | 51 | | 17 | May/4 | 10 | 24.88 | 24.9 | 24.91(-0.04) | 24.9(0) | 24.92(-0.04) | 24.9 | 0.1 | | 2 | 69(-2.4) | -10 | [-3] | [-4] | [2] | 5 | 33 | DP | -0.1 | OpenShort | | (-3) | -3 | 8 | -4 | 4 | -0.1,57 | 51 | | 18 | May/4 | 9 | 24.88 | 24.9 | 24.92(-0.08) | 24.88(0.04) | 24.93(0.04) | 24.87 | -0 | | 2 | 72(-2.7) | -20 | [-6] | [3] | [-5] | 2 | 76 | RG | -0.4 | Wait? | | (-6) | 3 | -14 | 5 | -20 | -0.3,59 | 51 | | 19 | May/3 | 15 | 24.86 | 24.9 | 24.92(0) | 24.87(0.08) | 24.92(0.04) | 24.92 | 0.3 | | 0 | 74(1.9) | -5 | [0] | [5] | [-6] | 11 | 1 | CR | 0 | HoldShort? | | (-3) | 3 | -25 | 10 | 8 | -0.1,63 | 48 | | 20 | May/3 | 14 | 24.86 | 24.9 | 24.92(0) | 24.85(0.12) | 24.91(0.16) | 25.01 | 0.7 | | 0 | 72(0) | 25 | [0] | [16] | [12] | 17 | 73 | UR | 0.7 | SmallShort | | (0) | 12 | 25 | 17 | 12 | 0.5,54 | 48 | | | | |
| 21 | May/3 | 13 | 24.86 | 24.9 | 24.94(0.04) | 24.82(0.04) | 24.87(0.08) | 24.92 | 0.3 | | 0 | 72(-0.4) | 30 | [3] | [8] | [3] | -12 | -30 | UT | 0.3 | OpenLong | | (0) | 6 | 6 | 6 | 4 | -0.1,41 | 48 | | 22 | May/3 | 12 | 24.86 | 24.9 | 24.94(0) | 24.82(0) | 24.85(0.08) | 24.9 | 0.2 | | 0 | 73(-0.7) | 20 | [0] | [5] | [10] | -18 | 11 | UR | 0.3 | SmallShort | | (0) | 6 | 17 | 8 | 20 | -0.2,37 | 48 | | 23 | May/3 | 11 | 24.86 | 24.9 | 24.94(0) | 24.81(-0.12) | 24.83(0.04) | 24.84 | -0.1 | | 0 | 73(-1.6) | 15 | [0] | [-2] | [0] | -35 | -30 | RG | 0.1 | Wait | | (0) | 3 | -8 | 3 | 20 | -0.6,30 | 48 | | 24 | May/3 | 10 | 24.86 | 24.9 | 24.93(0.04) | 24.84(-0.12) | 24.82(0.08) | 24.87 | 0 | | 0 | 75(-0.9) | 45 | [3] | [2] | [10] | -31 | -40 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 7 | 20 | -0.4,29 | 48 | | 25 | May/3 | 9 | 24.86 | 24.9 | 24.92(-0.04) | 24.87(-0.16) | 24.8(0.08) | 24.81 | -0.2 | | 0 | 76(1.2) | 10 | [-3] | [-1] | [1] | -42 | 23 | RG | 0.1 | Wait? | | (0) | 6 | -3 | 7 | 4 | -0.7,26 | 48 | | | | |
| 26 | May/2 | 15 | 24.87 | 24.92 | 24.93(-0.04) | 24.91(-0.12) | 24.78(0.04) | 24.82 | -0.2 | | -1 | 75(0.8) | -5 | [-3] | [-3] | [1] | -43 | 11 | RG | 0.3 | Wait? | | (-3) | 3 | 0 | 11 | -12 | -0.7,25 | 54 | | 27 | May/2 | 14 | 24.87 | 24.92 | 24.93(0) | 24.94(-0.12) | 24.77(-0.12) | 24.82 | -0.2 | | -1 | 74(1) | 15 | [0] | [-14] | [3] | -51 | -82 | RG | 0.3 | Wait | | (0) | -9 | 6 | 9 | -8 | -0.8,19 | 54 | | 28 | May/2 | 13 | 24.87 | 24.92 | 24.94(-0.04) | 24.97(-0.12) | 24.8(-0.24) | 24.8 | -0.3 | | -1 | 73(1.5) | -15 | [-3] | [-24] | [1] | -62 | -82 | DP | 0 | OpenShort | | (-3) | -18 | 14 | -11 | -16 | -0.9,11 | 54 | | 29 | May/2 | 12 | 24.87 | 24.92 | 24.94(0) | 25(-0.12) | 24.86(-0.32) | 24.75 | -0.6 | | -1 | 71(1.6) | -10 | [0] | [-29] | [-3] | -77 | -164 | DR | -0.7 | HoldShort | | (-3) | -23 | 17 | -35 | -20 | -1.3,6 | 54 | | 30 | May/2 | 11 | 24.87 | 24.92 | 24.94(0) | 25.03(-0.08) | 24.94(-0.44) | 24.69 | -0.9 | | -1 | 70(3) | -30 | [0] | [-36] | [-25] | -77 | -214 | DR | -1.7 | HoldShort | | (-3) | -32 | -31 | -50 | -20 | -1.8,18 | 54 | | | | |
| 31 | May/2 | 10 | 24.87 | 24.92 | 24.94(0) | 25.05(-0.04) | 25.05(-0.28) | 24.8 | -0.3 | | -1 | 67(-0.7) | -30 | [0] | [-23] | [-27] | -30 | -133 | DR | -1.8 | OpenShort | | (3) | -20 | -45 | -38 | -20 | -1.1,48 | 54 | | 32 | May/2 | 9 | 24.87 | 24.92 | 24.94(0) | 25.06(0.08) | 25.12(-0.08) | 24.96 | 0.4 | | -1 | 68(-1.2) | -45 | [0] | [-4] | [-23] | 29 | -21 | DR | -1.1 | OpenShort? | | (3) | -6 | -48 | -21 | -20 | 0.1,76 | 54 | | 33 | May/1 | 15 | 24.9 | 24.95 | 24.95(0.12) | 25.04(0.12) | 25.12(0) | 25.13 | 1 | | 1 | 69(-0.3) | 30 | [9] | [7] | [-3] | 74 | -56 | CR | -0.1 | HoldShort? | | (3) | 0 | -6 | -6 | -4 | 1.2,94 | 58 | | 34 | May/1 | 14 | 24.9 | 24.95 | 24.92(0.12) | 25.01(0.16) | 25.14(0.08) | 25.15 | 1 | | 1 | 69(-3.1) | 35 | [9] | [14] | [-2] | 83 | -14 | CR | 0.1 | OpenShort | | (11) | 6 | -8 | -2 | 12 | 1.4,98 | 58 | | 35 | May/1 | 13 | 24.9 | 24.95 | 24.89(0.12) | 24.97(0.08) | 25.12(0.24) | 25.18 | 1.2 | | 1 | 72(1.9) | 50 | [9] | [23] | [6] | 91 | 57 | UT | 0.3 | OpenLong | | (8) | 18 | 11 | -2 | 20 | 1.7,98 | 58 | | | | |
| 36 | May/1 | 12 | 24.9 | 24.95 | 24.86(0.08) | 24.95(0.08) | 25.06(0.2) | 25.14 | 1 | | 1 | 70(3.7) | 40 | [6] | [19] | [7] | 91 | 79 | UT | 0.5 | OpenLong | | (8) | 15 | 14 | 0 | 20 | 1.7,98 | 58 | | 37 | May/1 | 11 | 24.9 | 24.95 | 24.84(0.12) | 24.93(0.08) | 25.01(0.24) | 25.09 | 0.8 | | 1 | 67(3.5) | 50 | [9] | [23] | [2] | 88 | 37 | UT | 0.5 | OpenLong | | (6) | 18 | -8 | 14 | 20 | 1.6,98 | 58 | | 38 | May/1 | 10 | 24.9 | 24.95 | 24.81(0.08) | 24.91(0.08) | 24.95(0.28) | 25.12 | 0.9 | | 1 | 63(3.1) | 50 | [6] | [25] | [10] | 96 | 109 | UT | 1.1 | OpenLong | | (6) | 21 | 8 | 18 | 20 | 2.1,93 | 58 | | 39 | May/1 | 9 | 24.9 | 24.95 | 24.79(0.08) | 24.89(0.08) | 24.88(0.2) | 25.09 | 0.8 | | 1 | 60(6) | 50 | [6] | [19] | [27] | 90 | 89 | UT | 1.5 | OpenLong? | | (8) | 15 | 62 | 20 | 20 | 2.1,87 | 58 | | 40 | Apr/28 | 15 | 24.91 | 24.92 | 24.77(0.04) | 24.87(0.04) | 24.83(-0.04) | 24.87 | -0.1 | | 0 | 54(6.4) | 0 | [3] | [-1] | [-1] | 47 | -11 | DR | 0.3 | OpenShort? | | (3) | -3 | 0 | 6 | -20 | 0.8,77 | 55 | | | | |
| 41 | Apr/28 | 13 | 24.91 | 24.92 | 24.76(0.04) | 24.86(0.04) | 24.84(-0.08) | 24.87 | -0.1 | | 0 | 48(0.5) | 5 | [3] | [-4] | [4] | 42 | -20 | RG | 0.2 | Wait | | (3) | -6 | 14 | -4 | 4 | 0.9,69 | 55 | | 42 | Apr/28 | 12 | 24.91 | 24.92 | 24.75(0.04) | 24.86(0) | 24.86(-0.08) | 24.82 | -0.3 | | 0 | 47(0.3) | 0 | [3] | [-5] | [1] | 29 | -30 | RG | -0.3 | Wait | | (3) | -6 | 17 | -20 | -20 | 0.6,64 | 55 | | 43 | Apr/28 | 11 | 24.91 | 24.92 | 24.75(0) | 24.85(0.12) | 24.88(-0.12) | 24.76 | -0.6 | | 0 | 47(-0.2) | -20 | [0] | [-4] | [-11] | 29 | -20 | DR | -1 | OpenShort | | (0) | -9 | -14 | -21 | -20 | 0.2,74 | 55 | | 44 | Apr/28 | 10 | 24.91 | 24.92 | 24.74(-0.04) | 24.82(0.08) | 24.88(0) | 24.81 | -0.4 | | 0 | 47(-1.3) | -50 | [-3] | [2] | [-16] | 53 | 70 | RG | -0.8 | SmallLong | | (0) | 0 | -39 | -12 | -12 | 0.6,88 | 55 | | 45 | Apr/28 | 20 | 24.91 | 24.92 | 24.75(0.04) | 24.8(0.12) | 24.91(0.16) | 24.95 | 0.1 | | 0 | 48(2.8) | 10 | [3] | [16] | [2] | 88 | 80 | RG | 0.3 | Wait | | (0) | 11 | 0 | 8 | 12 | 1.5,100 | 55 | | | | |
| 46 | Apr/27 | 15 | 24.92 | 24.93 | 24.75(0) | 24.77(0.12) | 24.87(0.16) | 24.95 | 0.1 | | 1 | 45(0.4) | 5 | [0] | [16] | [6] | 93 | 120 | UR | 0.7 | SmallShort? | | (3) | 11 | 6 | 19 | 12 | 1.7,100 | 61 | | 47 | Apr/27 | 14 | 24.92 | 24.93 | 24.74(-0.04) | 24.74(0.12) | 24.83(0.08) | 24.93 | 0 | | 1 | 45(-5.5) | -15 | [-3] | [9] | [9] | 89 | 140 | UR | 0.8 | SmallShort | | (0) | 6 | 8 | 22 | 20 | 1.6,99 | 61 | | 48 | Apr/27 | 13 | 24.92 | 24.93 | 24.75(-0.04) | 24.71(0.12) | 24.81(0.28) | 24.9 | -0.1 | | 1 | 51(-5.6) | 5 | [-3] | [23] | [14] | 64 | 170 | UR | 0.7 | SmallShort | | (-3) | 20 | 22 | 21 | 20 | 1.1,86 | 61 | | 49 | Apr/27 | 12 | 24.92 | 24.93 | 24.76(-0.04) | 24.68(0.08) | 24.74(0.2) | 24.82 | -0.4 | | 1 | 56(-5.1) | 0 | [-3] | [16] | [9] | 37 | 110 | UR | 0.5 | SmallShort | | (-3) | 14 | 20 | 12 | 4 | 0.4,77 | 61 | | 50 | Apr/27 | 11 | 24.92 | 24.93 | 24.77(-0.04) | 24.68(0) | 24.69(0.12) | 24.75 | -0.6 | | 1 | 61(-3.4) | -5 | [-3] | [8] | [0] | 22 | 60 | RG | 0.4 | Wait | | (-6) | 8 | -8 | 7 | 20 | -0.1,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|