TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: 0.75% Daily StdDev 4% TZA EMA_5_Trend: 0.38% 10Minute StdDev: $1.1344

Latest Price : $33.47(0.75%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	11	32.94	34.07	(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[15]	-51	-174	RG	0.3	Wait	(2)	2	5	8	20	-0.6,14	61
Daily Trend: % Up Forces: 34.07(daily_ema_10 1.1%) Down Forces: 33.56(hourly_sma_10 -0.42%) Support Levels: 32.94(daily_ema_20 -2.26%) Resistance Levels:

2	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[19]	-57	-179	RG	0.2	Wait	(-1)	1	25	4	20	-0.6,8	61
3	May/8	9	32.94	34.07	34.38(-0.09)	33.97(-0.73)	33.37(-0.36)	33.29	0.3	7	85(1.8)	40	[-2]	[-18]	[5]	-71	-316	RG	-0.1	Wait?	(-2)	-9	14	-4	9	-0.9,2	61
4	May/5	15	32.89	33.93	34.41(-0.15)	34.22(-0.96)	33.49(-0.45)	33.1	0.2	5	83(3.9)	-5	[-4]	[-24]	[-9]	-76	-339	RG	-0.3	Wait?	(-3)	-11	-12	-6	-20	-1.2,4	62
5	May/5	14	32.89	33.93	34.46(-0.23)	34.55(-0.8)	33.64(-0.24)	33.26	0.3	5	79(2)	-25	[-6]	[-17]	[-16]	-70	-180	DT	-0.3	OpenShort	(-3)	-6	-25	-5	-20	-1.1,8	62

6	May/5	13	32.89	33.93	34.54(-0.2)	34.83(-0.68)	33.72(-1.23)	33.6	0.5	5	77(1.1)	-25	[-5]	[-40]	[-12]	-59	-379	DT	-0.1	OpenShort	(-5)	-31	-7	-8	-20	-0.9,14	62
7	May/5	12	32.89	33.93	34.61(-0.2)	35.07(-0.6)	34.14(-1.22)	33.7	0.6	5	76(1.4)	-25	[-5]	[-39]	[-16]	-57	-365	DT	-0.4	OpenShort	(-5)	-30	-5	-13	-20	-0.9,16	62
8	May/5	11	32.89	33.93	34.68(-0.23)	35.28(0.06)	34.56(-1.12)	33.77	0.6	5	74(0.6)	-30	[-6]	[-28]	[-32]	-56	-313	DT	-0.8	OpenShort	(-5)	-28	-2	-36	-20	-0.9,17	62
9	May/5	10	32.89	33.93	34.76(-0.26)	35.26(0.17)	34.95(-1.35)	33.8	0.7	5	74(0.3)	-30	[-7]	[-33]	[-29]	-35	-357	DT	-1.1	OpenShort	(-6)	-34	5	-33	-20	-0.9,38	62
10	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-75]	-18	-470	DT	-1.7	OpenShort?	(-7)	-35	-138	-29	-20	-1.1,60	62

11	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	45	[7]	[6]	[-4]	53	-82	CR	-0.2	HoldShort?	(2)	-5	-5	-12	-5	0.8,83	64
12	May/4	14	32.91	33.8	34.83(0.4)	34.98(0.52)	36(0.03)	35.79	2.1	8	70(-3.8)	50	[10]	[12]	[4]	64	-125	UT	-0.2	OpenLong	(7)	1	3	-9	20	1,89	64
13	May/4	13	32.91	33.8	34.69(0.41)	34.8(0.55)	35.99(1.18)	35.74	2	8	74(-2.7)	50	[11]	[42]	[-7]	69	179	CR	-0.2	HoldShort	(10)	30	-36	-0	20	1,94	64
14	May/4	12	32.91	33.8	34.55(0.52)	34.61(0.73)	35.57(1.74)	36.27	2.4	8	77(0.6)	50	[13]	[59]	[21]	90	411	UT	0.7	HoldLong	(13)	44	10	18	20	1.6,100	64
15	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	352	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64

16	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	398	UT	1.6	OpenLong	(14)	35	29	36	20	1.8,75	64
17	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[76]	36	219	UT	1.7	OpenLong?	(12)	27	150	20	20	1.6,46	64
18	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-279	RG	0	Wait?	(6)	-3	28	-10	20	-0.2,18	65
19	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-304	DR	-0.4	OpenShort	(3)	-9	-10	-14	-20	-0.5,25	65
20	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	0	[2]	[-27]	[-19]	-23	-396	DR	-0.3	OpenShort	(2)	-23	-23	-12	-20	-0.3,35	65

21	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	-5	[4]	[-17]	[-22]	-6	-348	DR	-0.3	OpenShort	(3)	-19	-17	-12	-20	-0,44	65
22	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	10	[5]	[-9]	[-16]	4	-264	DR	-0.3	OpenShort	(4)	-16	10	-19	-20	0.2,49	65
23	May/3	10	32.79	33.4	33.63(0.12)	34.58(0.2)	34.55(-1)	33.82	0.8	6	89(-1)	-20	[3]	[-20]	[-22]	13	-321	DR	-0.6	OpenShort	(4)	-25	-8	-21	-20	0.2,58	65
24	May/3	9	32.79	33.4	33.59(0.15)	34.51(0.41)	34.9(-0.88)	33.93	0.9	6	90(-0.2)	-15	[4]	[-14]	[-40]	30	-281	DR	-0.9	OpenShort?	(4)	-22	-70	-18	-20	0.3,72	65
25	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	90(-1.8)	25	[5]	[10]	[-9]	62	195	CR	-0.3	HoldShort?	(7)	-3	-11	-13	-20	1.2,82	59

26	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	417	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59
27	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-5]	83	640	CR	0	OpenShort	(4)	30	-27	-5	20	1.6,93	59
28	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	786	UT	0.8	HoldLong	(6)	37	-13	21	20	2.1,98	59
29	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[60]	[45]	115	955	UT	1.7	HoldLong	(6)	46	37	44	20	2.6,100	59
30	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[58]	98	977	UR	2.2	SmallShort	(3)	41	83	45	20	2.6,83	59

31	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[41]	39	564	UR	1.4	SmallShort?	(-4)	19	71	30	20	1,64	59
32	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	20	[-6]	[13]	[9]	-17	292	UR	0.3	SmallShort?	(-7)	13	4	18	20	-0.3,41	56
33	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	305	UR	0.4	SmallShort	(-7)	9	20	12	20	-0.5,27	56
34	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	0	[-9]	[-8]	[8]	-51	72	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56
35	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-109	DT	-0.1	OpenShort	(-10)	-8	-17	6	15	-1.2,10	56

36	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-77	RG	0	Wait	(-7)	-2	35	2	20	-1.1,7	56
37	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-245	DT	-0.5	OpenShort	(-8)	-9	-15	-3	-20	-1.7,3	56
38	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-171	DT	-0.5	OpenShort?	(-7)	-7	-42	3	-20	-1.7,6	56
39	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-85	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52
40	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-281	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52

41	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-343	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52
42	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-14]	-103	-430	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
43	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-492	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52
44	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-510	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52
45	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-19]	-80	-443	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52

46	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-410	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
47	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-21]	-35	-487	DR	-0.8	OpenShort	(4)	-13	-20	-32	-20	-0.4,25	49
48	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	40	[9]	[-10]	[-7]	8	-434	DR	-0.5	OpenShort	(9)	-13	-9	3	-20	0.2,53	49
49	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	10	[9]	[-7]	[-18]	28	-339	DR	-0.5	OpenShort	(9)	-11	-44	9	-20	0.4,68	49
50	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[5]	62	-26	UT	-0	OpenLong	(12)	9	6	21	-3	1.1,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI