|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.3150 One month high (close): $79.0700
OKTA Daily Change: 7.17% Daily StdDev 2.87% OKTA EMA_5_Trend: 2.98% 10Minute StdDev: $2.6389
Latest Price : $79.07(7.17%) | Wed. May 10, 2023($0.9) Tue. May 9, 2023($1) Mon. May 8, 2023($2.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($1.4) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.6
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 73.6 | 71.34 | 73.06(0.56) | 74.66(0.61) | 75.72(0.91) | 77.33 | 1.1 | | -5 | 61(1.5) | 50 | [20] | [50] | [15] | 97 | 238 | UT | 0.7 | OpenLong | | (20) | 32 | 12 | 11 | 20 | 2,97 | 49 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.66(hourly_sma_10 -3.45%) 73.6(daily_ema_20 -4.82%) 73.06(hourly_sma_20 -5.52%) 71.34(daily_ema_10 -7.75%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 73.6 | 71.34 | 72.65(0.54) | 74.21(0.58) | 75.04(0.85) | 77.07 | 1 | | -5 | 60(3.5) | 50 | [19] | [47] | [8] | 97 | 274 | UT | 1 | OpenLong | | (20) | 30 | -16 | 9 | 20 | 2.1,94 | 49 | | 3 | May/8 | 9 | 73.6 | 71.34 | 72.26(0.61) | 73.78(0.7) | 74.41(1) | 77.44 | 1.1 | | -5 | 56(7.2) | 50 | [21] | [55] | [79] | 108 | 348 | UT | 1.5 | HoldLong? | | (21) | 35 | 184 | 8 | 20 | 2.6,93 | 49 | | 4 | May/5 | 15 | 73.48 | 70.64 | 71.82(0.25) | 73.27(0.21) | 73.67(-0.04) | 73.45 | -0 | | -13 | 49(-1.9) | -20 | [9] | [4] | [-3] | 64 | -38 | CR | -0.1 | HoldShort? | | (12) | -1 | 1 | -8 | -20 | 0.9,91 | 37 | | 5 | May/5 | 14 | 73.48 | 70.64 | 71.64(0.22) | 73.12(0.22) | 73.7(0.12) | 73.42 | -0 | | -13 | 51(0.5) | -25 | [8] | [10] | [-9] | 71 | 43 | CR | -0.2 | HoldShort | | (9) | 4 | -20 | -7 | -15 | 1,96 | 37 | | | | |
| 6 | May/5 | 13 | 73.48 | 70.64 | 71.48(0.31) | 72.96(0.27) | 73.61(0.31) | 73.85 | 0.1 | | -13 | 51(1.3) | -5 | [11] | [18] | [1] | 85 | 76 | RG | 0.1 | Wait | | (10) | 11 | 0 | -3 | 19 | 1.4,100 | 37 | | 7 | May/5 | 12 | 73.48 | 70.64 | 71.26(0.35) | 72.76(0.33) | 73.38(0.33) | 73.85 | 0.1 | | -13 | 49(1.1) | 5 | [13] | [21] | [3] | 88 | 68 | RG | 0.3 | Wait | | (11) | 12 | 1 | -1 | 20 | 1.5,100 | 37 | | 8 | May/5 | 11 | 73.48 | 70.64 | 71.01(0.38) | 72.52(0.48) | 73.14(0.37) | 73.83 | 0.1 | | -13 | 48(1.1) | 15 | [14] | [25] | [7] | 93 | 87 | UT | 0.4 | OpenLong | | (13) | 14 | 14 | 1 | 20 | 1.7,100 | 37 | | 9 | May/5 | 10 | 73.48 | 70.64 | 70.74(0.4) | 72.17(0.5) | 72.87(0.47) | 73.53 | 0 | | -13 | 47(1) | 25 | [15] | [29] | [11] | 93 | 80 | UT | 0.4 | HoldLong | | (13) | 17 | 26 | -1 | 20 | 1.7,100 | 37 | | 10 | May/5 | 9 | 73.48 | 70.64 | 70.46(0.34) | 71.81(0.49) | 72.53(0.29) | 72.96 | -0.2 | | -13 | 46(0.6) | 5 | [13] | [22] | [4] | 90 | 61 | RG | 0.3 | Wait? | | (13) | 11 | 12 | -3 | 4 | 1.6,100 | 37 | | | | |
| 11 | May/4 | 15 | 73.74 | 70.77 | 70.22(0.33) | 71.46(0.52) | 72.32(0.25) | 72.7 | -0.3 | | -14 | 46(4.2) | 0 | [12] | [20] | [1] | 90 | 58 | RG | 0.2 | Wait? | | (12) | 9 | 0 | -2 | 12 | 1.6,100 | 46 | | 12 | May/4 | 14 | 73.74 | 70.77 | 69.99(0.33) | 71.09(0.51) | 72.14(0.35) | 72.7 | -0.3 | | -14 | 41(2.8) | 10 | [12] | [24] | [7] | 95 | 127 | RG | 0.4 | Wait | | (12) | 13 | 8 | -2 | 20 | 1.8,100 | 46 | | 13 | May/4 | 13 | 73.74 | 70.77 | 69.76(0.3) | 70.73(0.53) | 71.89(0.62) | 72.52 | -0.3 | | -14 | 39(2.9) | 25 | [11] | [34] | [15] | 100 | 244 | UT | 0.4 | HoldLong | | (11) | 23 | 32 | -3 | 20 | 2,100 | 46 | | 14 | May/4 | 12 | 73.74 | 70.77 | 69.55(0.27) | 70.36(0.29) | 71.45(0.51) | 71.85 | -0.5 | | -14 | 36(2.1) | 10 | [10] | [25] | [7] | 95 | 177 | RG | 0.3 | Wait | | (9) | 19 | 2 | -8 | 20 | 1.8,100 | 46 | | 15 | May/4 | 11 | 73.74 | 70.77 | 69.36(0.27) | 70.16(0.24) | 71.09(0.69) | 71.8 | -0.5 | | -14 | 34(2.8) | 20 | [10] | [31] | [9] | 100 | 244 | UT | 0.6 | HoldLong | | (9) | 25 | -0 | 6 | 20 | 2,100 | 46 | | | | |
| 16 | May/4 | 10 | 73.74 | 70.77 | 69.17(0.32) | 69.99(0.37) | 70.6(0.9) | 71.81 | -0.5 | | -14 | 31(5.2) | 25 | [12] | [41] | [16] | 110 | 277 | UT | 1.1 | HoldLong | | (10) | 33 | 12 | 15 | 20 | 2.4,100 | 46 | | 17 | May/4 | 9 | 73.74 | 70.77 | 68.95(0.2) | 69.73(0.32) | 69.97(0.55) | 71.55 | -0.6 | | -14 | 26(3.4) | 10 | [7] | [26] | [33] | 118 | 309 | RG | 1.7 | SmallShort? | | (10) | 20 | 61 | 27 | 20 | 2.8,98 | 46 | | 18 | May/3 | 15 | 74.02 | 71.07 | 68.81(0.19) | 69.51(0.32) | 69.59(0.51) | 70.28 | -1 | | -17 | 22(2.7) | 15 | [7] | [23] | [10] | 81 | 142 | UT | 0.9 | OpenLong? | | (6) | 19 | 14 | 22 | 20 | 1.8,86 | 36 | | 19 | May/3 | 14 | 74.02 | 71.07 | 68.68(0.13) | 69.29(0.26) | 69.24(0.01) | 69.99 | -1.1 | | -17 | 19(1.2) | -15 | [5] | [3] | [11] | 64 | 51 | RG | 1 | SmallShort | | (5) | 0 | 29 | 8 | 4 | 1.8,69 | 36 | | 20 | May/3 | 13 | 74.02 | 71.07 | 68.59(0.06) | 69.11(0.17) | 69.23(-0.23) | 69.39 | -1.2 | | -17 | 18(0.6) | -45 | [2] | [-8] | [6] | 38 | -7 | RG | 0.2 | Wait | | (3) | -9 | 18 | 1 | -6 | 1.2,58 | 36 | | | | |
| 21 | May/3 | 12 | 74.02 | 71.07 | 68.55(0.04) | 68.99(0.16) | 69.39(-0.14) | 69.02 | -1.3 | | -17 | 18(0.3) | -50 | [2] | [-5] | [-10] | 16 | -13 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -28 | -20 | 0.7,48 | 36 | | 22 | May/3 | 11 | 74.02 | 71.07 | 68.52(0.04) | 68.88(0.13) | 69.49(0.09) | 69.21 | -1.3 | | -17 | 17(0.5) | -45 | [2] | [3] | [4] | 39 | 79 | RG | -0.4 | Wait | | (1) | 3 | 26 | -30 | 4 | 1.1,61 | 36 | | 23 | May/3 | 10 | 74.02 | 71.07 | 68.49(0.03) | 68.79(0.06) | 69.43(0.09) | 68.69 | -1.4 | | -17 | 17(-0.2) | -50 | [1] | [2] | [-26] | 34 | 21 | CR | -1.2 | HoldShort | | (1) | 3 | -58 | -30 | -20 | 0.3,76 | 36 | | 24 | May/3 | 9 | 74.02 | 71.07 | 68.47(0.09) | 68.75(0.28) | 69.37(0.58) | 69.88 | -1.1 | | -17 | 17(2.7) | -15 | [3] | [24] | [4] | 101 | 272 | TP | 0.8 | OpenShort? | | (4) | 22 | -13 | 19 | 20 | 2.2,96 | 36 | | 25 | May/2 | 15 | 74.61 | 71.72 | 68.41(0.16) | 68.56(0.32) | 68.97(0.6) | 70.14 | -1.1 | | -17 | 14(4.9) | 15 | [6] | [26] | [24] | 130 | 238 | UT | 2.2 | HoldLong? | | (3) | 22 | 29 | 45 | 20 | 3.2,100 | 36 | | | | |
| 26 | May/2 | 14 | 74.61 | 71.72 | 68.3(-0.04) | 68.34(0.26) | 68.56(0.45) | 69.55 | -1.3 | | -17 | 9(-3.5) | -20 | [-2] | [17] | [26] | 125 | 345 | UR | 2.6 | SmallShort | | (4) | 16 | 34 | 53 | 20 | 3.3,92 | 36 | | 27 | May/2 | 13 | 74.61 | 71.72 | 68.33(-0.1) | 68.16(0.09) | 68.25(0.15) | 68.86 | -1.4 | | -17 | 13(-3.4) | -40 | [-4] | [3] | [17] | 45 | 227 | UR | 1.2 | SmallShort | | (-3) | 6 | 26 | 27 | 20 | 1,70 | 36 | | 28 | May/2 | 12 | 74.61 | 71.72 | 68.4(-0.13) | 68.1(0.07) | 68.15(0.06) | 68.34 | -1.6 | | -17 | 16(-2.7) | -50 | [-5] | [-1] | [9] | -5 | 146 | DP | 0.3 | OpenShort | | (-5) | 2 | 16 | 15 | 15 | -0.1,48 | 36 | | 29 | May/2 | 11 | 74.61 | 71.72 | 68.49(-0.15) | 68.05(-0.06) | 68.11(-0.1) | 68.03 | -1.6 | | -17 | 19(-0.9) | -50 | [-6] | [-9] | [-1] | -35 | 66 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | 0 | 6 | -0.6,30 | 36 | | 30 | May/2 | 10 | 74.61 | 71.72 | 68.59(-0.09) | 68.09(-0.01) | 68.18(0.13) | 68.12 | -1.6 | | -17 | 20(-0.6) | -50 | [-3] | [0] | [4] | -36 | 63 | UR | -0.1 | SmallShort | | (-4) | 5 | 5 | 7 | 10 | -0.6,29 | 36 | | | | |
| 31 | May/2 | 9 | 74.61 | 71.72 | 68.65(-0.12) | 68.1(-0.09) | 68.09(0.03) | 68.02 | -1.6 | | -17 | 21(-0.2) | -50 | [-4] | [-5] | [-3] | -51 | 49 | DT | -0.1 | OpenShort? | | (-4) | 1 | -13 | 4 | 10 | -0.8,19 | 36 | | 32 | May/1 | 15 | 75.25 | 72.41 | 68.73(-0.09) | 68.16(-0.03) | 68.07(0.03) | 68.28 | -1.6 | | -18 | 21(1.2) | -50 | [-3] | [-5] | [5] | -36 | 36 | DP | 0.3 | OpenShort? | | (-3) | 1 | 4 | 12 | 13 | -0.5,27 | 25 | | 33 | May/1 | 14 | 75.25 | 72.41 | 68.79(-0.1) | 68.18(-0.03) | 68.05(0.09) | 68.19 | -1.6 | | -18 | 20(-0.1) | -50 | [-4] | [-3] | [3] | -56 | 37 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 9 | 4 | -0.7,12 | 25 | | 34 | May/1 | 13 | 75.25 | 72.41 | 68.86(-0.13) | 68.2(-0.07) | 67.99(-0.01) | 68.15 | -1.7 | | -18 | 20(-0.4) | -50 | [-5] | [-7] | [5] | -63 | 33 | DP | 0.2 | OpenShort | | (-3) | -0 | 9 | 3 | 16 | -0.8,7 | 25 | | 35 | May/1 | 12 | 75.25 | 72.41 | 68.95(-0.19) | 68.2(0) | 68(-0.16) | 67.97 | -1.7 | | -18 | 20(-0.7) | -50 | [-7] | [-12] | [0] | -73 | 16 | DT | -0 | OpenShort | | (-5) | -6 | 8 | 1 | -20 | -1.1,5 | 25 | | | | |
| 36 | May/1 | 11 | 75.25 | 72.41 | 69.08(-0.2) | 68.25(-0.36) | 68.11(-0.18) | 67.81 | -1.7 | | -18 | 21(-0.6) | -50 | [-7] | [-19] | [-3] | -82 | -21 | DT | -0.3 | HoldShort | | (-7) | -6 | -15 | -5 | 20 | -1.4,3 | 25 | | 37 | May/1 | 10 | 75.25 | 72.41 | 69.22(-0.2) | 68.5(-0.29) | 68.23(-0.1) | 68.1 | -1.7 | | -18 | 21(-0.7) | -50 | [-7] | [-15] | [4] | -73 | 20 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | -3 | 18 | -1.2,7 | 25 | | 38 | May/1 | 9 | 75.25 | 72.41 | 69.36(-0.19) | 68.7(-0.35) | 68.3(-0.15) | 67.91 | -1.7 | | -18 | 22(0.8) | -50 | [-7] | [-18] | [-6] | -76 | -51 | DT | -0.4 | HoldShort? | | (-8) | -5 | -15 | -3 | -9 | -1.5,12 | 25 | | 39 | Apr/28 | 15 | 76.11 | 73.34 | 69.49(-0.16) | 68.94(-0.23) | 68.4(-0.16) | 68.22 | -1.7 | | -16 | 21(2) | -50 | [-6] | [-14] | [-6] | -67 | -56 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 1 | -20 | -1.4,18 | 27 | | 40 | Apr/28 | 14 | 76.11 | 73.34 | 69.6(-0.14) | 69.1(-0.13) | 68.51(0.16) | 68.49 | -1.7 | | -16 | 19(0.5) | -50 | [-5] | [-1] | [-1] | -63 | 20 | DT | -0 | OpenShort | | (-5) | 5 | 1 | 7 | -20 | -1.3,20 | 27 | | | | |
| 41 | Apr/28 | 13 | 76.11 | 73.34 | 69.7(-0.11) | 69.19(-0.16) | 68.4(-0.51) | 68.47 | -1.7 | | -16 | 19(0.8) | -50 | [-4] | [-24] | [-3] | -67 | -198 | DT | 0.1 | OpenShort | | (-5) | -17 | 0 | -0 | -20 | -1.4,18 | 27 | | 42 | Apr/28 | 12 | 76.11 | 73.34 | 69.78(-0.17) | 69.3(-0.16) | 68.75(-0.52) | 68.46 | -1.7 | | -16 | 18(0.8) | -50 | [-6] | [-25] | [-3] | -70 | -149 | DT | -0.4 | OpenShort | | (-5) | -17 | 3 | 5 | -20 | -1.6,20 | 27 | | 43 | Apr/28 | 11 | 76.11 | 73.34 | 69.9(-0.19) | 69.41(-0.16) | 69.11(-0.52) | 68.39 | -1.7 | | -16 | 17(0.9) | -50 | [-6] | [-25] | [-15] | -84 | -158 | DT | -0.9 | HoldShort | | (-6) | -17 | -16 | -29 | -20 | -1.9,14 | 27 | | 44 | Apr/28 | 10 | 76.11 | 73.34 | 70.03(-0.19) | 69.52(-0.14) | 69.47(-0.24) | 68.71 | -1.6 | | -16 | 16(-0.6) | -50 | [-6] | [-15] | [6] | -66 | -60 | DP | -1 | OpenShort | | (-6) | -8 | 37 | -17 | -20 | -1.8,29 | 27 | | 45 | Apr/28 | 9 | 76.11 | 73.34 | 70.16(-0.26) | 69.62(-0.4) | 69.64(-0.5) | 67.96 | -1.8 | | -16 | 17(4.3) | -50 | [-9] | [-29] | [-47] | -85 | -177 | DT | -2.2 | OpenShort? | | (-8) | -17 | -113 | -17 | -20 | -2.9,38 | 27 | | | | |
| 46 | Apr/27 | 15 | 76.92 | 73.99 | 70.34(-0.09) | 69.9(-0.07) | 69.99(0.2) | 70.3 | -1.5 | | -15 | 13(-1.6) | -50 | [-3] | [2] | [9] | 3 | 129 | UR | 0.5 | SmallShort? | | (-3) | 7 | 5 | 21 | 20 | -0.1,55 | 26 | | 47 | Apr/27 | 14 | 76.92 | 73.99 | 70.4(-0.23) | 69.95(-0.09) | 69.85(0.22) | 70.2 | -1.5 | | -15 | 14(-5.7) | -50 | [-8] | [1] | [7] | -16 | 250 | UR | 0.6 | SmallShort | | (-3) | 7 | 0 | 20 | 20 | -0.3,42 | 26 | | 48 | Apr/27 | 13 | 76.92 | 73.99 | 70.56(-0.23) | 70.01(-0.04) | 69.7(0.22) | 70.19 | -1.5 | | -15 | 20(-5.1) | -50 | [-8] | [2] | [7] | -35 | 230 | UR | 0.6 | SmallShort | | (-8) | 7 | 19 | -12 | 20 | -0.4,25 | 26 | | 49 | Apr/27 | 12 | 76.92 | 73.99 | 70.72(-0.31) | 70.04(-0.1) | 69.55(-0.1) | 69.8 | -1.6 | | -15 | 25(-3.7) | -50 | [-10] | [-11] | [2] | -59 | 150 | DP | 0.2 | OpenShort | | (-10) | -3 | 17 | -20 | -1 | -0.8,11 | 26 | | 50 | Apr/27 | 11 | 76.92 | 73.99 | 70.94(-0.31) | 70.11(-0.14) | 69.62(-0.3) | 69.46 | -1.7 | | -15 | 29(-2.3) | -50 | [-10] | [-18] | [-10] | -77 | 20 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | -26 | -20 | -1.2,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|