Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $281.4850      One month high (close): $318.1500

BIIB Daily Change: -1.14%   Daily StdDev 1.51%   BIIB EMA_5_Trend: 0.19%   10Minute StdDev: $2.2199

Latest Price :  $314.53(-1.14%)

Wed. May 10, 2023($1.3)   Tue. May 9, 2023($1.2)   Mon. May 8, 2023($2.1)   Fri. May 5, 2023($2.6)   Thu. May 4, 2023($1.5)   Wed. May 3, 2023($2.5)   Tue. May 2, 2023($2.4)   Mon. May 1, 2023($5.1)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 43   Avg positive next hour return: 0.25%(49%)   Avg negative next hour return: -0.29%(51%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/811   298.02  305.28  313.27(0.01 (0)  315.45(-0.18312.691.3    1919(-0.1)25[1][-7][-15]-19-70DR-1.3OpenShort    (1)-12-13-44-20-0.3,3966

Daily Trend: %
Up Forces: 313.27(hourly_sma_20 0.19%)  
Down Forces:
Support Levels: 305.28(daily_ema_10 -2.37%)   298.02(daily_ema_20 -4.69%)  
Resistance Levels:
 
2May/810   298.02  305.28  313.27(-0)  314.75(-0.01 316.03(-0.18313.211.3    1919(-0.3)5[0][-7][-23]13-41DR-1.3OpenShort    (1)-12-43-33-20-0,6366
3May/89   298.02  305.28  313.25(0.01 314.77(0.1 316.6(0.09315.071.5    1919(0.1)15[1][15][-32]5571CR-0.7HoldShort?    (3)6-85-16-90.8,8566
4May/515   296.41  303.14  313.23(0.09 314.46(0.28 316.3(0.41318.752    1919(3.3)50[6][44][17]113191UT1.1HoldLong?    (4)273512202.5,10070
5May/514   296.41  303.14  312.94(0.13 313.59(0.2 315(0.3317.231.9    1916(0.7)50[9][34][16]11391UT1.3CloseLong    (4)202722202.5,10070
 
6May/513   296.41  303.14  312.54(0.12 312.95(0.16 314.07(0.2316.061.8    1915(-0.3)50[8][26][13]10349UT1.2CloseLong    (9)131925202.1,10070
7May/512   296.41  303.14  312.15(0.13 312.45(0.12 313.44(0.16315.251.7    1915(-1.5)50[9][22][15]7720UT1.1HoldLong    (9)112618201.8,8270
8May/511   296.41  303.14  311.75(0.1 312.07(0.08 312.93(0.11314.111.6    1917(-1)50[7][17][16]4616UT0.6OpenLong    (9)7384201.3,6370
9May/510   296.41  303.14  311.43(0.07 311.82(-0.02 312.58(0.08312.521.5    1918(-2)50[5][12][2]28-15UT-0OpenLong    (6)521120.6,6370
10May/59   296.41  303.14  311.2(0.06 311.87(0.03 312.32(0.15312.431.5    1920(0.1)50[4][18][-4]2220CR0.1HoldShort?    (7)10-151110.6,5770
 
11May/415   294.77  300.59  311.02(0.04 311.78(0.02 311.84(0.12313.071.8    1720(-1.7)50[3][15][9]3561UT0.6OpenLong?    (4)81215200.9,6270
12May/414   294.77  300.59  310.9(0.01 311.78(0)  311.48(0.08312.571.8    1721(0.3)50[1][11][3]2458UT0.5OpenLong    (2)519170.8,5470
13May/413   294.77  300.59  310.86(0.02 311.72(-0.08 311.22(0.05312.51.8    1721(0.3)50[1][7][20]1843UT0.6OpenLong    (1)3513200.8,4870
14May/412   294.77  300.59  310.81(-0.02 311.98(-0.1 311.05(-0.12310.341.6    1721(0)30[-1][-6][-6]-11-30RG-0.3Wait    (-2)-8-9-9-15-0.2,4470
15May/411   294.77  300.59  310.86(0.02 312.3(0.05 311.42(-0.1310.71.6    1721(-0.2)40[1][1][-10]-4-50CR-0.4HoldShort    (-1)-7-13-10-20-0.1,4970
 
16May/410   294.77  300.59  310.81(0.06 312.14(0.09 311.73(-0.09311.221.7    1721(-1.4)50[4][4][-6]8-63CR-0.2HoldShort    (2)-6-3-9-200.2,5370
17May/49   294.77  300.59  310.61(0.09 311.85(0.13 312(-0.08311.341.7    1722(-2.1)50[6][6][-7]15-78CR-0.3HoldShort?    (5)-5-9-8-200.3,5770
18May/315   293.23  298.18  310.34(0.11 311.43(0.13 312.24(-0.22311.72    1724(-4.8)50[7][-3][-6]25-107DR-0.2OpenShort?    (7)-14-10-10-190.6,6067
19May/314   293.23  298.18  310.01(0.14 311.04(0.16 312.94(-0.08312.122.1    1729(-3.6)50[9][8][-3]34-71CR-0.3HoldShort    (9)-5-2-12-90.8,6467
20May/313   293.23  298.18  309.57(0.14 310.55(0.09 313.2(0.21312.22.1    1733(-1.8)50[9][24][-4]392CR-0.3HoldShort    (11)14-7-18180.9,6667
 
21May/312   293.23  298.18  309.15(0.12 310.26(0.05 312.55(0.25312.52.1    1735(-0.8)50[8][25][1]5658UT-0OpenLong    (11)16-3-5201.1,7867
22May/311   293.23  298.18  308.77(0.14 310.11(0.04 311.76(0.36312.632.1    1735(-0.1)50[9][32][-13]6985CR0.3HoldShort    (10)23-5916201.2,8967
23May/310   293.23  298.18  308.33(0.22 310(0.1 310.64(0.45315.152.4    1736(-0.3)50[14][41][26]93125UT1.4HoldLong    (14)294226202.1,9067
24May/39   293.23  298.18  307.65(0.26 309.7(0.09 309.25(0.44313.372.2    1736(-2.7)50[17][41][43]7157UT1.3OpenLong?    (15)2910120201.8,7667
25May/215   291.39  296.14  306.86(0.23 309.42(-0.01 307.88(-0.02309.092    1639(-10.7)50[15][7][6]20-137UT0.3OpenLong?    (13)-120-2-50.6,5569
 
26May/214   291.39  296.14  306.15(0.25 309.46(0.03 307.95(-0.16308.261.9    1649(-9.6)50[16][-1][4]16-184RG0.1Wait    (17)-1024-7-200.5,5369
27May/213   291.39  296.14  305.38(0.27 309.36(0.04 308.44(-0.29307.251.8    1659(-10.1)50[17][-8][-11]12-241DR-0.2OpenShort    (18)-19-12-17-200.4,5269
28May/212   291.39  296.14  304.55(0.3 309.24(0.08 309.35(-0.26307.731.9    1669(-9)50[19][-5][-3]27-221DR-0.3OpenShort    (22)-1712-16-200.5,6469
29May/211   291.39  296.14  303.64(0.31 308.99(0.12 310.16(-0.27307.231.8    1678(-8.2)50[20][-4][-25]37-212DR-0.4OpenShort    (23)-17-52-15-200.5,7469
30May/210   291.39  296.14  302.69(0.37 308.61(0.19 310.99(0.03309.422    1686(-5.3)50[24][19][-12]64-98CR-0.2HoldShort    (27)2-29-8-160.9,9169
 
31May/29   291.39  296.14  301.58(0.39 308.01(0.19 310.91(0.2310.672.2    1691(-3.9)50[25][30][-8]751CR-0HoldShort?    (29)13-25-5161.1,9769
32May/115   289.73  294.4  300.41(0.41 307.43(0.25 310.3(0.38311.742.7    1695(-8)50[27][45][4]83103UT0.2HoldLong?    (32)251-2201.3,10072
33May/114   289.73  294.4  299.18(0.44 306.67(0.36 309.14(0.44311.692.7    16103(0.3)50[28][52][7]88132UT0.3HoldLong    (32)28101201.5,10072
34May/113   289.73  294.4  297.86(0.51 305.58(0.42 307.79(0.53311.262.6    16103(-1.8)50[33][61][18]90121UT0.4HoldLong    (34)34422201.6,10072
35May/112   289.73  294.4  296.36(0.48 304.29(0.48 306.18(0.34309.52.4    16105(-1.5)50[31][50][19]8895UT0.4HoldLong    (37)22541161.5,10072
 
36May/111   289.73  294.4  294.93(0.48 302.85(0.49 305.14(0.2307.272.1    16106(-1.2)50[31][42][11]8545UT0.2HoldLong    (35)1332131.4,10072
37May/110   289.73  294.4  293.53(0.45 301.38(0.51 304.52(0.11305.962    16108(-0.4)50[29][36][7]8353UT0.2HoldLong    (35)721-2-01.4,9872
38May/19   289.73  294.4  292.22(0.47 299.86(0.53 304.19(0.27305.081.9    16108(-0.2)50[30][47][14]8589UT0.1HoldLong?    (34)1743-4101.5,9772
39Apr/2815   287.98  292.27  290.86(0.41 298.29(0.5 303.38(0.31303.322.3    14108(-20.6)50[26][47][-5]82140CR-0OpenShort?    (34)20-15-9111.4,9769
40Apr/2814   287.98  292.27  289.67(0.38 296.8(0.56 302.44(0.62303.942.4    14129(7.9)50[25][70][-1]89290CR0.2OpenShort    (33)41-13-6201.6,9969
 
41Apr/2813   287.98  292.27  288.58(0.38 295.16(0.6 300.57(0.79304.482.4    14121(11.6)50[25][82][9]98388UT0.5OpenLong    (30)527-4201.9,10069
42Apr/2812   287.98  292.27  287.49(0.39 293.39(0.59 298.21(0.93304.172.4    14109(14.9)50[26][91][37]108440UT0.8HoldLong    (29)61782202.3,10069
43Apr/2811   287.98  292.27  286.38(0.31 291.66(0.54 295.47(0.8300.981.9    1494(13.7)50[20][80][30]108412UT0.9HoldLong    (25)52633202.3,10069
44Apr/2810   287.98  292.27  285.49(0.19 290.1(0.59 293.12(0.69298.411.5    1481(11.9)50[12][72][37]110435UT1HoldLong    (21)45907202.4,10069
45Apr/289   287.98  292.27  284.96(0.07 288.4(0.49 291.11(0.48294.811    1469(5.2)50[5][53][22]103395UT0.8HoldLong?    (10)31518202.1,10069
 
46Apr/2715   286.49  290.53  284.75(0.04 286.99(0.46 289.73(0.41292.791    1164(-3.3)50[3][44][24]98336UT0.7HoldLong?    (3)275413201.9,10057
47Apr/2714   286.49  290.53  284.64(-0.04 285.68(0.39 288.54(0.25290.640.7    1167(-3.4)50[-3][31][17]88305UR0.5SmallShort    (0)173415201.5,10057
48Apr/2713   286.49  290.53  284.76(-0.07 284.57(0.4 287.83(0.25289.310.5    1170(-4.8)50[-5][31][16]78284UR0.3SmallShort    (-5)172726201.1,10057
49Apr/2712   286.49  290.53  284.97(-0.09 283.43(0.32 287.1(0.49288.250.3    1175(-4.8)45[-6][44][12]58316UR0.2SmallShort    (-7)331319200.7,9057
50Apr/2711   286.49  290.53  285.22(-0.09 282.53(0.19 285.69(0.51287.730.2    1180(-4.5)50[-6][41][16]44291UR0.4SmallShort    (-7)352115200.5,8157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA