|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.2700 One month high (close): $40.7700
APA Daily Change: -0.24% Daily StdDev 3.17% APA EMA_5_Trend: -2.19% 10Minute StdDev: $0.6019
Latest Price : $33.14(-0.24%) | Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 36.8 | 34.74 | 33.56(-0.12) | 33.38(0.36) | 33.53(0.21) | 33.51 | -1.3 | | -19 | 30(-0.8) | -50 | [-4] | [7] | [3] | 9 | 151 | UR | -0 | SmallShort | | (-5) | 7 | 15 | 9 | -20 | -0.1,61 | 27 | Sample size 20 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.38(weak_hourly_sma_10 -0.39%)
Resistance Levels: 33.56(hourly_sma_20 0.15%) 34.74(daily_ema_10 3.67%) 36.8(daily_ema_20 9.82%)
|
| | | 2 | May/8 | 10 | 36.8 | 34.74 | 33.6(-0.15) | 33.26(0.27) | 33.46(0.03) | 33.36 | -1.4 | | -19 | 30(-0.3) | -50 | [-5] | [-0] | [-20] | -3 | 74 | DT | -0.1 | OpenShort | | (-6) | 1 | -55 | 6 | -20 | -0.3,55 | 27 | | 3 | May/8 | 9 | 36.8 | 34.74 | 33.65(-0.06) | 33.17(0.36) | 33.45(0.54) | 33.91 | -1.1 | | -19 | 31(-0.6) | -10 | [-2] | [18] | [27] | 11 | 262 | UR | 0.6 | SmallShort? | | (-1) | 17 | 52 | 16 | 20 | 0.3,53 | 27 | | 4 | May/5 | 15 | 37.11 | 35.2 | 33.67(-0.06) | 33.05(0.21) | 33.27(0.09) | 33.4 | -1.5 | | -17 | 31(-1.3) | -50 | [-2] | [2] | [2] | -18 | -4 | UR | 0.2 | SmallShort? | | (-5) | 3 | -6 | 6 | 20 | -0.3,40 | 26 | | 5 | May/5 | 14 | 37.11 | 35.2 | 33.69(-0.15) | 32.98(-0.18) | 33.24(0.06) | 33.46 | -1.5 | | -17 | 33(-0.5) | -50 | [-5] | [-6] | [20] | -21 | 82 | DP | 0.3 | OpenShort | | (-3) | 2 | 30 | 5 | 20 | -0.3,37 | 26 | | | | |
| 6 | May/5 | 13 | 37.11 | 35.2 | 33.74(-0.18) | 33.04(-0.42) | 33.22(0.45) | 33.17 | -1.6 | | -17 | 33(0.2) | -50 | [-6] | [3] | [9] | -36 | 103 | UR | -0.1 | SmallShort | | (-6) | 14 | -1 | 2 | 20 | -0.7,32 | 26 | | 7 | May/5 | 12 | 37.11 | 35.2 | 33.8(-0.15) | 33.18(-0.54) | 33.07(0.52) | 33.18 | -1.6 | | -17 | 33(0.3) | -40 | [-5] | [3] | [12] | -36 | 78 | UR | 0.1 | SmallShort | | (-6) | 16 | 5 | 6 | 20 | -0.8,34 | 26 | | 8 | May/5 | 11 | 37.11 | 35.2 | 33.85(-0.15) | 33.36(-0.42) | 32.9(0.15) | 33.13 | -1.6 | | -17 | 33(0.7) | -50 | [-5] | [-7] | [2] | -37 | -37 | DP | 0.3 | OpenShort | | (-5) | 5 | -15 | 21 | 20 | -0.9,36 | 26 | | 9 | May/5 | 10 | 37.11 | 35.2 | 33.9(-0.18) | 33.5(-0.42) | 32.85(0.34) | 33.28 | -1.6 | | -17 | 32(0.2) | -50 | [-6] | [-1] | [4] | -43 | 66 | DP | 0.6 | OpenShort | | (-5) | 11 | -11 | 23 | 20 | -0.8,27 | 26 | | 10 | May/5 | 9 | 37.11 | 35.2 | 33.96(-0.21) | 33.64(-0.33) | 32.74(-0.37) | 33.39 | -1.5 | | -17 | 32(-0.5) | -25 | [-7] | [-22] | [39] | -54 | -62 | DP | 0.8 | OpenShort? | | (-6) | -12 | 108 | 13 | 16 | -0.7,14 | 26 | | | | |
| 11 | May/4 | 15 | 37.37 | 35.61 | 34.03(-0.5) | 33.75(-0.59) | 32.86(-1.32) | 32.37 | -2.2 | | -17 | 32(-1.9) | -50 | [-16] | [-59] | [-13] | -101 | -335 | DT | -0.6 | CloseShort? | | (-13) | -42 | 6 | -8 | -20 | -2.1,2 | 19 | | 12 | May/4 | 14 | 37.37 | 35.61 | 34.2(-0.64) | 33.95(-0.53) | 33.3(-1.54) | 32.31 | -2.3 | | -17 | 34(-2.9) | -50 | [-20] | [-67] | [-41] | -111 | -316 | DT | -1.3 | CloseShort | | (-18) | -48 | -55 | -27 | -20 | -2.5,2 | 19 | | 13 | May/4 | 13 | 37.37 | 35.61 | 34.42(-0.58) | 34.13(-0.47) | 33.82(-0.97) | 32.84 | -2 | | -17 | 37(-2.8) | -50 | [-18] | [-47] | [-13] | -92 | -149 | DT | -1.2 | HoldShort | | (-20) | -31 | 11 | -26 | -20 | -1.9,6 | 19 | | 14 | May/4 | 12 | 37.37 | 35.61 | 34.62(-0.57) | 34.29(-0.38) | 34.15(-1.21) | 32.74 | -2.1 | | -17 | 40(0.5) | -50 | [-18] | [-53] | [-67] | -78 | -294 | DT | -1.6 | HoldShort | | (-21) | -38 | -127 | -25 | -20 | -2.1,25 | 19 | | 15 | May/4 | 11 | 37.37 | 35.61 | 34.82(-0.37) | 34.42(-0.06) | 34.57(-0.17) | 34.01 | -1.5 | | -17 | 39(-3.9) | -50 | [-12] | [-14] | [-20] | -29 | 72 | DT | -0.6 | OpenShort | | (-14) | -5 | -52 | 3 | -20 | -0.9,44 | 19 | | | | |
| 16 | May/4 | 10 | 37.37 | 35.61 | 34.95(-0.31) | 34.44(0.09) | 34.63(0.12) | 34.53 | -1.3 | | -17 | 43(-3.1) | -50 | [-10] | [-2] | [-12] | -13 | 193 | DT | -0.1 | OpenShort | | (-12) | 4 | -39 | 9 | -9 | -0.4,47 | 19 | | 17 | May/4 | 9 | 37.37 | 35.61 | 35.06(-0.28) | 34.41(0.17) | 34.59(0.41) | 34.93 | -1.1 | | -17 | 46(-3.2) | -50 | [-9] | [9] | [22] | -3 | 311 | UR | 0.3 | SmallShort? | | (-10) | 13 | 41 | 16 | 20 | -0.1,50 | 19 | | 18 | May/3 | 15 | 37.69 | 36.16 | 35.16(-0.31) | 34.35(0.15) | 34.45(0.06) | 34.52 | -1.7 | | -14 | 49(-10.8) | -50 | [-10] | [-2] | [-3] | -37 | 119 | DT | 0.1 | OpenShort? | | (-12) | 2 | -14 | 7 | 9 | -0.6,28 | 24 | | 19 | May/3 | 14 | 37.69 | 36.16 | 35.27(-0.31) | 34.3(0.06) | 34.43(0.47) | 34.66 | -1.6 | | -14 | 60(-2.4) | -50 | [-10] | [10] | [11] | -41 | 231 | UR | 0.2 | SmallShort | | (-11) | 15 | 13 | 10 | 20 | -0.5,22 | 24 | | 20 | May/3 | 13 | 37.69 | 36.16 | 35.38(-0.31) | 34.28(-0.09) | 34.27(0.09) | 34.53 | -1.7 | | -14 | 63(-1.5) | -50 | [-10] | [-5] | [13] | -52 | 71 | DP | 0.2 | OpenShort | | (-12) | 3 | 18 | 6 | 20 | -0.7,16 | 24 | | | | |
| 21 | May/3 | 12 | 37.69 | 36.16 | 35.49(-0.36) | 34.31(-0.44) | 34.27(0) | 34.35 | -1.8 | | -14 | 64(0) | -50 | [-12] | [-13] | [16] | -58 | 17 | DP | 0.1 | OpenShort | | (-13) | 0 | 21 | 10 | 20 | -0.9,15 | 24 | | 22 | May/3 | 11 | 37.69 | 36.16 | 35.62(-0.39) | 34.46(-0.75) | 34.27(0) | 34.14 | -1.9 | | -14 | 64(0.7) | -50 | [-13] | [-19] | [-2] | -71 | -54 | DT | -0.1 | OpenShort | | (-13) | 0 | -31 | 4 | 20 | -1.2,9 | 24 | | 23 | May/3 | 10 | 37.69 | 36.16 | 35.76(-0.31) | 34.72(-0.6) | 34.24(0.29) | 34.45 | -1.7 | | -14 | 63(0.2) | -40 | [-10] | [-6] | [27] | -69 | -13 | DP | 0.2 | OpenShort | | (-12) | 9 | 57 | 7 | 20 | -1.1,9 | 24 | | 24 | May/3 | 9 | 37.69 | 36.16 | 35.87(-0.33) | 34.93(-0.82) | 34.14(-0.47) | 33.88 | -2 | | -14 | 63(5.7) | -50 | [-11] | [-34] | [-19] | -89 | -351 | DT | -0.2 | OpenShort? | | (-14) | -15 | -51 | 4 | -20 | -1.7,4 | 24 | | 25 | May/2 | 15 | 37.89 | 36.59 | 35.99(-0.19) | 35.22(-0.68) | 34.3(-0.26) | 34.39 | -2 | | -13 | 58(-2.4) | -50 | [-6] | [-25] | [3] | -84 | -323 | DP | 0.1 | OpenShort? | | (-10) | -8 | 11 | 9 | -20 | -1.5,4 | 30 | | | | |
| 26 | May/2 | 14 | 37.89 | 36.59 | 36.06(-0.19) | 35.46(-0.7) | 34.39(-0.84) | 34.28 | -2.1 | | -13 | 60(4.5) | -50 | [-6] | [-44] | [-4] | -91 | -507 | DT | -0.1 | OpenShort | | (-7) | -27 | 8 | 7 | -20 | -1.7,2 | 30 | | 27 | May/2 | 13 | 37.89 | 36.59 | 36.13(-0.22) | 35.71(-0.75) | 34.68(-1.48) | 34.2 | -2.1 | | -13 | 55(6.4) | -50 | [-7] | [-65] | [-12] | -100 | -671 | DT | -0.5 | HoldShort | | (-9) | -47 | 3 | -8 | -20 | -2,0 | 30 | | 28 | May/2 | 12 | 37.89 | 36.59 | 36.21(-0.19) | 35.98(-0.66) | 35.2(-1.4) | 34.17 | -2.2 | | -13 | 49(6.7) | -50 | [-6] | [-61] | [-31] | -110 | -709 | DT | -1.2 | HoldShort | | (-8) | -45 | -27 | -31 | -20 | -2.4,0 | 30 | | 29 | May/2 | 11 | 37.89 | 36.59 | 36.28(-0.11) | 36.22(-0.71) | 35.7(-1.24) | 34.44 | -2 | | -13 | 42(5) | -50 | [-4] | [-56] | [-38] | -111 | -698 | DT | -1.7 | HoldShort | | (-6) | -40 | -39 | -54 | -20 | -2.5,2 | 30 | | 30 | May/2 | 10 | 37.89 | 36.59 | 36.32(-0.08) | 36.48(-0.63) | 36.15(-1.23) | 34.84 | -1.8 | | -13 | 37(3.2) | -50 | [-3] | [-54] | [-53] | -77 | -621 | DT | -2 | OpenShort | | (-1) | -39 | -89 | -43 | -20 | -2.3,31 | 30 | | | | |
| 31 | May/2 | 9 | 37.89 | 36.59 | 36.35(0.06) | 36.71(-0.22) | 36.6(-0.35) | 35.77 | -1.2 | | -13 | 34(-1.4) | -50 | [2] | [-18] | [-43] | -18 | -298 | DR | -1.4 | OpenShort? | | (2) | -11 | -92 | -24 | -20 | -1,57 | 30 | | 32 | May/1 | 15 | 38.15 | 37.09 | 36.33(0.19) | 36.79(-0.05) | 36.73(-0.08) | 36.76 | -0.9 | | -7 | 36(-6.3) | -15 | [6] | [-3] | [1] | 51 | -79 | RG | 0 | Wait? | | (6) | -3 | 3 | -6 | 11 | 0.7,83 | 35 | | 33 | May/1 | 14 | 38.15 | 37.09 | 36.26(0.22) | 36.79(0) | 36.76(0.03) | 36.73 | -0.9 | | -7 | 42(-2.2) | -5 | [7] | [1] | [1] | 53 | -78 | RG | -0 | Wait | | (8) | 1 | 9 | -4 | -16 | 0.7,85 | 35 | | 34 | May/1 | 13 | 38.15 | 37.09 | 36.18(0.19) | 36.81(0.14) | 36.75(-0.14) | 36.64 | -1 | | -7 | 44(-1.2) | -30 | [6] | [-2] | [-11] | 54 | -90 | DR | -0.2 | OpenShort | | (8) | -5 | -14 | -8 | -20 | 0.7,86 | 35 | | 35 | May/1 | 12 | 38.15 | 37.09 | 36.11(0.14) | 36.76(0.3) | 36.8(-0.05) | 36.79 | -0.9 | | -7 | 45(1) | -25 | [5] | [3] | [-4] | 68 | 43 | CR | -0 | HoldShort | | (8) | -2 | 4 | -1 | -20 | 1,93 | 35 | | | | |
| 36 | May/1 | 11 | 38.15 | 37.09 | 36.06(0.08) | 36.65(0.25) | 36.82(-0.05) | 36.75 | -0.9 | | -7 | 44(1.4) | -45 | [3] | [2] | [-8] | 66 | 102 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | -7 | -20 | 1,91 | 35 | | 37 | May/1 | 10 | 38.15 | 37.09 | 36.03(0.14) | 36.56(0.36) | 36.84(0.03) | 36.9 | -0.8 | | -7 | 43(2.2) | -15 | [5] | [7] | [7] | 77 | 111 | RG | 0.1 | Wait | | (5) | 1 | 24 | -5 | 0 | 1.3,94 | 35 | | 38 | May/1 | 9 | 38.15 | 37.09 | 35.98(0.08) | 36.43(0.28) | 36.83(-0.14) | 36.64 | -1 | | -7 | 41(0.7) | -50 | [3] | [-1] | [-11] | 72 | 69 | DR | -0.3 | OpenShort? | | (2) | -5 | -27 | -7 | -13 | 1.1,94 | 35 | | 39 | Apr/28 | 15 | 38.12 | 37.33 | 35.95(0.08) | 36.33(0.47) | 36.88(0.41) | 36.93 | -0.8 | | -6 | 40(3.5) | -20 | [3] | [20] | [1] | 88 | 294 | RG | 0.1 | Wait? | | (6) | 14 | 5 | -4 | 3 | 1.6,98 | 41 | | 40 | Apr/28 | 14 | 38.12 | 37.33 | 35.92(0.08) | 36.16(0.44) | 36.73(0.69) | 36.88 | -0.8 | | -6 | 36(2.3) | -5 | [3] | [29] | [6] | 91 | 358 | RG | 0.3 | Wait | | (3) | 23 | 1 | 4 | 20 | 1.7,98 | 41 | | | | |
| 41 | Apr/28 | 13 | 38.12 | 37.33 | 35.89(0.03) | 36(0.36) | 36.48(0.58) | 36.87 | -0.8 | | -6 | 34(1.4) | -15 | [1] | [23] | [9] | 94 | 381 | RG | 0.7 | Wait | | (3) | 19 | -5 | 21 | 20 | 1.8,99 | 41 | | 42 | Apr/28 | 12 | 38.12 | 37.33 | 35.88(0.06) | 35.87(0.45) | 36.27(0.67) | 36.93 | -0.8 | | -6 | 33(2) | 5 | [2] | [28] | [19] | 100 | 396 | RG | 1.3 | SmallShort | | (2) | 22 | 12 | 37 | 20 | 2,100 | 41 | | 43 | Apr/28 | 11 | 38.12 | 37.33 | 35.88(0) | 35.71(0.48) | 36.03(0.7) | 36.8 | -0.8 | | -6 | 31(-0.1) | -5 | [0] | [29] | [34] | 80 | 430 | UR | 1.6 | SmallShort | | (1) | 23 | 61 | 31 | 20 | 1.9,82 | 41 | | 44 | Apr/28 | 10 | 38.12 | 37.33 | 35.86(-0.06) | 35.54(0.25) | 35.78(0.53) | 36.15 | -1.2 | | -6 | 31(-1.4) | -0 | [-2] | [19] | [24] | 31 | 268 | UR | 0.8 | SmallShort | | (-4) | 18 | 45 | 21 | 20 | 0.6,66 | 41 | | 45 | Apr/28 | 9 | 38.12 | 37.33 | 35.88(-0.14) | 35.45(-0.06) | 35.59(0.2) | 35.68 | -1.5 | | -6 | 32(-1.2) | -45 | [-5] | [2] | [2] | -10 | 127 | UR | 0.2 | SmallShort? | | (-4) | 7 | -12 | 15 | 20 | -0.4,50 | 41 | | | | |
| 46 | Apr/27 | 15 | 38.07 | 37.69 | 35.93(-0.14) | 35.47(-0.08) | 35.52(0.2) | 35.8 | -1.4 | | -5 | 33(-1.1) | -30 | [-5] | [1] | [13] | -13 | 147 | UR | 0.5 | SmallShort? | | (-5) | 7 | 7 | 19 | 20 | -0.2,42 | 41 | | 47 | Apr/27 | 14 | 38.07 | 37.69 | 35.98(-0.3) | 35.5(-0.11) | 35.45(0.2) | 35.73 | -1.4 | | -5 | 35(-7.9) | -50 | [-10] | [-1] | [14] | -33 | 273 | DP | 0.5 | OpenShort | | (-6) | 7 | 18 | 12 | 20 | -0.4,27 | 41 | | 48 | Apr/27 | 13 | 38.07 | 37.69 | 36.09(-0.33) | 35.54(-0.06) | 35.38(0.23) | 35.54 | -1.5 | | -5 | 42(-5.3) | -50 | [-11] | [1] | [10] | -56 | 228 | UR | 0.2 | SmallShort | | (-12) | 8 | 33 | -19 | 20 | -0.8,14 | 41 | | 49 | Apr/27 | 12 | 38.07 | 37.69 | 36.21(-0.36) | 35.56(-0.34) | 35.3(-0.06) | 35.2 | -1.7 | | -5 | 48(-2.1) | -50 | [-12] | [-14] | [-9] | -71 | 57 | DT | -0.1 | OpenShort | | (-13) | -2 | -10 | -24 | -17 | -1.3,12 | 41 | | 50 | Apr/27 | 11 | 38.07 | 37.69 | 36.34(-0.33) | 35.68(-0.31) | 35.32(-0.31) | 35.3 | -1.7 | | -5 | 50(-0.6) | -50 | [-11] | [-21] | [-11] | -69 | -44 | DT | -0 | OpenShort | | (-12) | -10 | -23 | -23 | 3 | -1.3,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|