|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.8300 One month high (close): $109.9600
AMZN Daily Change: 0.56% Daily StdDev 1.95% AMZN EMA_5_Trend: 0.68% 10Minute StdDev: $0.5995
Latest Price : $105.87(0.56%) | Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 103.91 | 104.81 | 104.81(0.02) | 105.11(0.12) | 105.37(0.03) | 105.42 | 0.6 | | 5 | 19(1) | 20 | [1] | [5] | [-1] | 71 | 47 | CR | 0.1 | HoldShort | | (1) | 2 | 0 | -6 | -4 | 1.3,88 | 58 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 104.81(daily_ema_10 -0.58%)
Support Levels: 105.11(weak_hourly_sma_10 -0.29%) 104.81(weak_hourly_sma_20 -0.58%) 103.91(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 103.91 | 104.81 | 104.79(0.03) | 104.98(0.1) | 105.34(0.09) | 105.41 | 0.6 | | 5 | 18(0.8) | 35 | [2] | [8] | [4] | 74 | 51 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | -4 | 6 | 1.4,89 | 58 | | 3 | May/8 | 9 | 103.91 | 104.81 | 104.79(0) | 104.88(0.06) | 105.25(-0.01) | 105.1 | 0.5 | | 5 | 18(-0.2) | 15 | [0] | [1] | [-6] | 61 | 28 | CR | -0.3 | HoldShort? | | (1) | -1 | -16 | -8 | 6 | 0.8,91 | 58 | | 4 | May/5 | 15 | 103.71 | 104.82 | 104.76(0.05) | 104.82(0.11) | 105.26(0.15) | 105.48 | 0.7 | | 5 | 18(1.6) | 45 | [3] | [11] | [5] | 90 | 55 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 13 | 20 | 1.6,100 | 56 | | 5 | May/5 | 14 | 103.71 | 104.82 | 104.71(0.09) | 104.7(0.09) | 105.1(0.25) | 105.41 | 0.7 | | 5 | 16(-0.8) | 50 | [5] | [16] | [6] | 85 | 39 | UT | 0.8 | HoldLong | | (2) | 13 | 3 | 15 | 20 | 1.7,92 | 56 | | | | |
| 6 | May/5 | 13 | 103.71 | 104.82 | 104.62(0.08) | 104.61(0.12) | 104.84(0.21) | 105.34 | 0.7 | | 5 | 17(-1.5) | 50 | [4] | [15] | [12] | 84 | 39 | UT | 1.2 | HoldLong | | (4) | 11 | 19 | 27 | 17 | 1.7,91 | 56 | | 7 | May/5 | 12 | 103.71 | 104.82 | 104.54(0.08) | 104.61(0) | 104.62(0.11) | 104.89 | 0.5 | | 5 | 18(-2.7) | 50 | [4] | [6] | [3] | 50 | -30 | UT | 0.6 | OpenLong | | (3) | 6 | -10 | 24 | 20 | 0.8,80 | 56 | | 8 | May/5 | 11 | 103.71 | 104.82 | 104.46(0.12) | 104.48(0.09) | 104.51(0.13) | 105.13 | 0.6 | | 5 | 21(-3.6) | 50 | [6] | [10] | [10] | 41 | -40 | UT | 1.2 | OpenLong | | (5) | 7 | 15 | 16 | 20 | 1.3,58 | 56 | | 9 | May/5 | 10 | 103.71 | 104.82 | 104.33(0.1) | 104.39(-0.05) | 104.37(0.07) | 104.77 | 0.4 | | 5 | 25(-3.8) | 50 | [5] | [3] | [11] | 4 | -53 | UT | 0.6 | OpenLong | | (5) | 4 | 27 | -3 | 20 | 0.7,36 | 56 | | 10 | May/5 | 9 | 103.71 | 104.82 | 104.23(0.04) | 104.44(-0.08) | 104.3(-0.08) | 104.15 | 0.2 | | 5 | 29(-1.2) | 25 | [2] | [-6] | [-4] | -23 | -78 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -19 | -3 | -0.1,30 | 56 | | | | |
| 11 | May/4 | 15 | 103.56 | 104.96 | 104.19(0.11) | 104.52(-0.08) | 104.38(0.03) | 104.19 | 0.3 | | 6 | 30(-5.6) | 50 | [6] | [1] | [-4] | -7 | -115 | CR | -0.3 | HoldShort? | | (2) | 2 | -5 | -10 | -8 | 0,43 | 55 | | 12 | May/4 | 14 | 103.56 | 104.96 | 104.08(0.1) | 104.6(-0.04) | 104.35(-0.11) | 104.29 | 0.3 | | 6 | 35(-3.3) | 45 | [5] | [-5] | [-6] | 12 | -124 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -10 | -9 | 0.2,57 | 55 | | 13 | May/4 | 13 | 103.56 | 104.96 | 103.98(0.1) | 104.64(-0.06) | 104.46(0.05) | 104.52 | 0.4 | | 6 | 39(-1.8) | 50 | [5] | [3] | [3] | 33 | -50 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | 1 | 5 | 0.6,68 | 55 | | 14 | May/4 | 12 | 103.56 | 104.96 | 103.88(0.07) | 104.7(-0.03) | 104.41(-0.16) | 104.32 | 0.3 | | 6 | 40(-0.7) | 30 | [4] | [-8] | [-7] | 22 | -86 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -14 | -19 | 0.4,62 | 55 | | 15 | May/4 | 11 | 103.56 | 104.96 | 103.81(0.09) | 104.73(0.09) | 104.58(-0.08) | 104.56 | 0.4 | | 6 | 41(0) | 50 | [5] | [-0] | [4] | 41 | -54 | UT | -0 | OpenLong | | (4) | -4 | 23 | -4 | -20 | 0.7,73 | 55 | | | | |
| 16 | May/4 | 10 | 103.56 | 104.96 | 103.72(0.06) | 104.64(0.06) | 104.66(-0.17) | 104.04 | 0.2 | | 6 | 41(-0.5) | 10 | [3] | [-6] | [-19] | 30 | -87 | DR | -0.6 | OpenShort | | (2) | -9 | -35 | -18 | -20 | 0.3,72 | 55 | | 17 | May/4 | 9 | 103.56 | 104.96 | 103.66(0.04) | 104.58(0.12) | 104.84(-0.01) | 104.85 | 0.5 | | 6 | 42(1.1) | 40 | [2] | [3] | [7] | 64 | 64 | UT | 0 | OpenLong? | | (5) | -1 | 26 | -3 | -17 | 1.1,86 | 55 | | 18 | May/3 | 15 | 103.43 | 104.94 | 103.66(0) | 104.45(0.15) | 104.85(-0.14) | 104.26 | 0.3 | | 5 | 41(0.4) | -20 | [0] | [-4] | [-17] | 54 | 20 | DR | -0.6 | OpenShort? | | (1) | -7 | -38 | -6 | -20 | 0.6,89 | 54 | | 19 | May/3 | 14 | 103.43 | 104.94 | 103.62(-0.04) | 104.29(0.24) | 105(0.1) | 105.15 | 0.7 | | 5 | 40(-3) | 5 | [-2] | [10] | [4] | 85 | 223 | UR | 0.1 | SmallShort | | (1) | 5 | 7 | 7 | 9 | 1.5,97 | 54 | | 20 | May/3 | 13 | 103.43 | 104.94 | 103.66(-0.05) | 104.04(0.17) | 104.89(0.26) | 104.98 | 0.6 | | 5 | 43(-3) | 20 | [-3] | [17] | [3] | 72 | 258 | UR | 0.1 | SmallShort | | (-2) | 13 | -1 | 5 | 20 | 1.2,92 | 54 | | | | |
| 21 | May/3 | 12 | 103.43 | 104.94 | 103.71(-0.04) | 103.86(0.29) | 104.62(0.3) | 105 | 0.6 | | 5 | 46(-2.6) | 35 | [-2] | [22] | [9] | 72 | 248 | UR | 0.3 | SmallShort | | (-2) | 15 | 13 | 16 | 18 | 1.1,94 | 54 | | 22 | May/3 | 11 | 103.43 | 104.94 | 103.75(-0.05) | 103.56(0.23) | 104.31(0.25) | 104.7 | 0.5 | | 5 | 49(-2.2) | 15 | [-3] | [18] | [-0] | 65 | 216 | RG | 0.3 | Wait | | (-3) | 13 | -19 | 24 | 20 | 0.8,95 | 54 | | 23 | May/3 | 10 | 103.43 | 104.94 | 103.75(0) | 103.32(0.28) | 104.05(0.51) | 105.13 | 0.7 | | 5 | 51(0) | 50 | [0] | [33] | [18] | 56 | 274 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 1,81 | 54 | | 24 | May/3 | 9 | 103.43 | 104.94 | 103.8(-0.06) | 103.03(0.14) | 103.52(0.32) | 104.58 | 0.5 | | 5 | 51(-2.4) | 45 | [-3] | [19] | [22] | 25 | 237 | UR | 0.8 | SmallShort? | | (-2) | 16 | 38 | 22 | 20 | 0.6,60 | 54 | | 25 | May/2 | 15 | 103.44 | 105.04 | 103.86(-0.13) | 102.89(0.09) | 103.19(0.11) | 103.72 | 0.1 | | 6 | 53(-4.1) | 15 | [-7] | [7] | [9] | -7 | 167 | UR | 0.4 | SmallShort? | | (-5) | 6 | 10 | 14 | 20 | -0.1,46 | 63 | | | | |
| 26 | May/2 | 14 | 103.44 | 105.04 | 103.99(-0.31) | 102.8(0.07) | 103.08(0.29) | 103.5 | 0 | | 6 | 57(-18.8) | -10 | [-14] | [12] | [7] | -29 | 337 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 9 | 20 | -0.3,29 | 63 | | 27 | May/2 | 13 | 103.44 | 105.04 | 104.31(-0.33) | 102.73(-0.05) | 102.78(0.19) | 103.3 | -0.1 | | 6 | 76(-14.5) | 10 | [-15] | [4] | [13] | -41 | 282 | UR | 0.3 | SmallShort | | (-15) | 9 | 24 | 6 | 20 | -0.5,22 | 63 | | 28 | May/2 | 12 | 103.44 | 105.04 | 104.66(-0.34) | 102.78(-0.16) | 102.59(0.07) | 102.75 | -0.3 | | 6 | 91(-9.8) | 5 | [-16] | [-4] | [6] | -48 | 180 | RG | 0.1 | Wait | | (-17) | 3 | 4 | 12 | 20 | -0.8,22 | 63 | | 29 | May/2 | 11 | 103.44 | 105.04 | 105.02(-0.34) | 102.94(-0.34) | 102.52(-0.08) | 102.66 | -0.3 | | 6 | 101(-4.7) | -25 | [-16] | [-15] | [-4] | -57 | 103 | DT | 0.1 | OpenShort | | (-17) | -4 | -26 | 9 | 20 | -0.9,16 | 63 | | 30 | May/2 | 10 | 103.44 | 105.04 | 105.38(-0.26) | 103.29(-0.21) | 102.6(0.17) | 103.25 | -0.1 | | 6 | 105(-4.4) | 40 | [-12] | [0] | [24] | -60 | 107 | UR | 0.2 | SmallShort | | (-15) | 8 | 54 | 9 | 20 | -0.8,10 | 63 | | | | |
| 31 | May/2 | 9 | 103.44 | 105.04 | 105.65(-0.33) | 103.51(-0.42) | 102.43(-0.24) | 102.04 | -0.6 | | 6 | 110(3.7) | -35 | [-15] | [-24] | [-5] | -83 | -66 | DT | -0.1 | OpenShort? | | (-16) | -11 | -10 | 1 | -20 | -1.3,0 | 63 | | 32 | May/1 | 15 | 103.39 | 104.95 | 106(-0.26) | 103.95(-0.33) | 102.68(-0.29) | 102.25 | -0.4 | | 4 | 106(5.2) | -40 | [-12] | [-24] | [-7] | -85 | -160 | DT | -0.2 | OpenShort? | | (-14) | -13 | -10 | 1 | -20 | -1.4,0 | 56 | | 33 | May/1 | 14 | 103.39 | 104.95 | 106.28(-0.12) | 104.29(-0.27) | 102.98(-0.38) | 102.49 | -0.4 | | 4 | 101(5.2) | -20 | [-5] | [-24] | [-11] | -87 | -336 | DT | -0.2 | OpenShort | | (-11) | -16 | -17 | 3 | -20 | -1.5,1 | 56 | | 34 | May/1 | 13 | 103.39 | 104.95 | 106.41(-0.12) | 104.57(-0.26) | 103.37(-0.6) | 102.88 | -0.2 | | 4 | 96(5) | -20 | [-5] | [-33] | [-6] | -87 | -359 | DT | -0.2 | OpenShort | | (-5) | -26 | -3 | -1 | -20 | -1.5,1 | 56 | | 35 | May/1 | 12 | 103.39 | 104.95 | 106.54(-0.14) | 104.84(-0.33) | 103.99(-0.59) | 102.95 | -0.2 | | 4 | 91(6) | -25 | [-6] | [-34] | [-4] | -89 | -349 | DT | -0.5 | OpenShort | | (-6) | -25 | 5 | -5 | -20 | -1.6,1 | 56 | | | | |
| 36 | May/1 | 11 | 103.39 | 104.95 | 106.69(-0.16) | 105.19(-0.67) | 104.61(-0.6) | 102.84 | -0.2 | | 4 | 85(7.3) | -40 | [-7] | [-42] | [-17] | -95 | -351 | DT | -0.8 | OpenShort | | (-7) | -26 | -39 | -15 | -14 | -1.8,0 | 56 | | 37 | May/1 | 10 | 103.39 | 104.95 | 106.86(-0.09) | 105.9(-0.6) | 105.24(-0.37) | 103.73 | 0.1 | | 4 | 77(4.5) | -25 | [-4] | [-30] | [-13] | -84 | -292 | DT | -0.8 | OpenShort | | (-5) | -16 | -31 | -11 | -14 | -1.6,6 | 56 | | 38 | May/1 | 9 | 103.39 | 104.95 | 106.96(-0.06) | 106.54(-0.53) | 105.63(-0.14) | 104.44 | 0.4 | | 4 | 73(2.4) | -20 | [-3] | [-18] | [-25] | -73 | -216 | DT | -0.6 | OpenShort? | | (-3) | -6 | -66 | -8 | -20 | -1.4,12 | 56 | | 39 | Apr/28 | 15 | 103.42 | 105.03 | 107.02(0.04) | 107.11(-0.33) | 105.78(0.08) | 105.99 | 1 | | 7 | 70(-1.6) | 50 | [2] | [-2] | [0] | -49 | -120 | RG | 0.1 | Wait? | | (1) | 3 | 1 | 2 | -4 | -0.6,16 | 57 | | 40 | Apr/28 | 14 | 103.42 | 105.03 | 106.98(0.14) | 107.46(-0.32) | 105.7(-0.09) | 105.97 | 1 | | 7 | 72(-7.5) | 50 | [6] | [-8] | [-2] | -50 | -247 | DR | 0.1 | OpenShort | | (2) | -4 | 1 | 1 | -20 | -0.6,15 | 57 | | | | |
| 41 | Apr/28 | 13 | 103.42 | 105.03 | 106.83(0.14) | 107.8(-0.23) | 105.79(-0.71) | 105.95 | 1 | | 7 | 79(-6.5) | 45 | [6] | [-33] | [-3] | -50 | -385 | DR | 0.1 | OpenShort | | (6) | -31 | 13 | -11 | -20 | -0.4,10 | 57 | | 42 | Apr/28 | 12 | 103.42 | 105.03 | 106.68(0.08) | 108.05(-0.18) | 106.55(-0.84) | 105.65 | 0.9 | | 7 | 86(-2.9) | 20 | [4] | [-38] | [-8] | -55 | -378 | DR | -0.4 | OpenShort | | (6) | -37 | 17 | -25 | -20 | -0.5,8 | 57 | | 43 | Apr/28 | 11 | 103.42 | 105.03 | 106.59(0.06) | 108.05(0) | 107.45(-0.91) | 105.26 | 0.7 | | 7 | 89(-2.1) | 20 | [3] | [-38] | [-29] | -52 | -396 | DR | -1 | OpenShort | | (4) | -40 | -18 | -46 | -20 | -0.6,13 | 57 | | 44 | Apr/28 | 10 | 103.42 | 105.03 | 106.53(0.07) | 108.25(-0.02) | 108.44(-0.77) | 105.67 | 0.9 | | 7 | 91(-2.2) | 10 | [3] | [-32] | [-29] | -17 | -332 | DR | -1.2 | OpenShort | | (4) | -34 | -29 | -37 | -20 | -0.4,43 | 57 | | 45 | Apr/28 | 9 | 103.42 | 105.03 | 106.46(0.1) | 108.27(0.07) | 109.28(-0.47) | 106.34 | 1.2 | | 7 | 93(-1.6) | 5 | [4] | [-17] | [-63] | 21 | -218 | DR | -1.2 | OpenShort? | | (5) | -20 | -145 | -27 | -20 | -0.1,73 | 57 | | | | |
| 46 | Apr/27 | 15 | 103.23 | 104.71 | 106.35(0.23) | 108.19(0.33) | 109.8(0.22) | 109.85 | 2.7 | | 10 | 95(2.9) | 50 | [10] | [23] | [-3] | 86 | 162 | CR | 0 | OpenShort? | | (12) | 10 | -14 | -6 | 20 | 1.5,98 | 63 | | 47 | Apr/27 | 14 | 103.23 | 104.71 | 106.11(0.2) | 107.83(0.43) | 109.56(0.47) | 110.19 | 2.8 | | 10 | 92(8.6) | 50 | [9] | [36] | [5] | 95 | 300 | UT | 0.3 | OpenLong | | (12) | 21 | 2 | -4 | 20 | 1.8,100 | 63 | | 48 | Apr/27 | 13 | 103.23 | 104.71 | 105.9(0.19) | 107.37(0.41) | 109.05(0.93) | 110.15 | 2.8 | | 10 | 83(9.7) | 50 | [8] | [56] | [20] | 103 | 442 | UT | 0.5 | HoldLong | | (9) | 41 | 22 | 34 | 20 | 2.1,100 | 63 | | 49 | Apr/27 | 12 | 103.23 | 104.71 | 105.7(0.17) | 106.93(0.41) | 108.04(0.73) | 109.62 | 2.6 | | 10 | 74(9.1) | 50 | [8] | [47] | [18] | 103 | 383 | UT | 0.9 | HoldLong | | (8) | 32 | 17 | 34 | 20 | 2.1,100 | 63 | | 50 | Apr/27 | 11 | 103.23 | 104.71 | 105.52(0.17) | 106.49(0.6) | 107.26(0.68) | 109.22 | 2.4 | | 10 | 64(10.3) | 50 | [8] | [49] | [20] | 108 | 350 | UT | 1.2 | HoldLong | | (7) | 30 | 28 | 36 | 20 | 2.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|