EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.9900 One month high (close): $32.3700

EDC Daily Change: 0.16% Daily StdDev 2.84% EDC EMA_5_Trend: 0.44% 10Minute StdDev: $0.5126

Latest Price : $30.65(0.16%)

Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	30.33	29.53	29.84(0.27)	30.34(0.36)	30.64(0.16)	30.68	0.3	-6	49(0.7)	5	[10]	[15]	[-4]	83	43	CR	0.1	OpenShort	(9)	6	-9	-6	3	1.4,98	41
Daily Trend: % Up Forces: Down Forces: 30.33(daily_ema_20 -1.14%) Support Levels: 30.34(hourly_sma_10 -1.11%) 29.84(hourly_sma_20 -2.74%) 29.53(weak_daily_ema_10 -3.75%) Resistance Levels:

2	May/8	9	30.33	29.53	29.76(0.3)	30.23(0.37)	30.59(0.36)	30.76	0.4	-6	48(2.1)	30	[11]	[23]	[7]	93	123	UT	0.3	OpenLong?	(10)	13	14	-2	20	1.7,100	41
3	May/5	15	30.35	29.42	29.67(0.3)	30.12(0.43)	30.48(0.36)	30.63	0.2	-7	46(3.1)	20	[11]	[24]	[3]	93	103	UT	0.3	OpenLong?	(10)	13	1	-3	20	1.7,100	40
4	May/5	14	30.35	29.42	29.58(0.27)	29.99(0.37)	30.37(0.5)	30.62	0.2	-7	43(2.8)	30	[10]	[27]	[9]	100	201	UT	0.5	HoldLong	(10)	18	15	-3	20	2,100	40
5	May/5	13	30.35	29.42	29.5(0.27)	29.88(0.34)	30.22(0.63)	30.49	0.1	-7	40(3.1)	35	[10]	[31]	[9]	100	223	UT	0.5	HoldLong	(9)	22	10	-1	20	2,100	40

6	May/5	12	30.35	29.42	29.42(0.27)	29.78(0.27)	30.03(0.57)	30.4	0	-7	37(3.9)	40	[10]	[28]	[13]	103	198	UT	0.8	HoldLong	(9)	20	16	4	20	2.1,100	40
7	May/5	11	30.35	29.42	29.34(0.24)	29.7(0.47)	29.86(0.37)	30.26	-0.1	-7	33(3.2)	30	[9]	[24]	[12]	108	155	UT	1	HoldLong	(8)	13	18	12	20	2.3,100	40
8	May/5	10	30.35	29.42	29.27(0.24)	29.56(0.34)	29.75(0.47)	30.1	-0.2	-7	30(3.2)	35	[9]	[25]	[14]	102	151	UT	0.9	HoldLong	(8)	17	26	8	20	2.3,94	40
9	May/5	9	30.35	29.42	29.2(0.17)	29.46(0.24)	29.61(0.27)	29.87	-0.4	-7	27(2)	15	[6]	[16]	[17]	90	125	UT	0.8	OpenLong?	(7)	10	38	3	20	2,90	40
10	May/4	15	30.36	29.35	29.15(0.03)	29.39(0.14)	29.61(0)	29.54	-0.7	-11	25(1)	-50	[1]	[1]	[-1]	73	98	CR	0	HoldShort?	(5)	0	-3	5	-3	1.3,90	37

11	May/4	14	30.36	29.35	29.14(-0.03)	29.35(0.17)	29.61(0)	29.57	-0.6	-11	24(-1.4)	-50	[-1]	[1]	[-2]	77	182	RG	0.1	Wait	(1)	0	-13	6	20	1.5,89	37
12	May/4	13	30.36	29.35	29.15(-0.03)	29.3(0.24)	29.53(0.51)	29.68	-0.5	-11	25(-1.1)	-30	[-1]	[21]	[15]	80	344	UR	0.5	SmallShort	(0)	18	28	13	20	1.7,87	37
13	May/4	12	30.36	29.35	29.16(-0.07)	29.23(0.21)	29.38(0.2)	29.44	-0.7	-11	26(-3.3)	-50	[-3]	[9]	[3]	57	226	UR	0.2	SmallShort	(-2)	7	2	12	0	0.9,84	37
14	May/4	11	30.36	29.35	29.18(-0.1)	29.17(0.14)	29.32(0.21)	29.42	-0.8	-11	30(-3)	-50	[-4]	[8]	[4]	58	241	UR	0.3	SmallShort	(-3)	8	-13	31	20	0.7,90	37
15	May/4	10	30.36	29.35	29.21(-0.07)	29.13(0.28)	29.26(0.34)	29.53	-0.7	-11	33(-1.7)	-50	[-3]	[15]	[5]	41	271	UR	0.7	SmallShort	(-2)	12	-7	23	20	0.8,71	37

16	May/4	9	30.36	29.35	29.23(-0.07)	29.05(0.21)	29.16(0.31)	29.59	-0.6	-11	34(-2.4)	-25	[-3]	[13]	[36]	22	275	UR	1	SmallShort?	(-2)	11	78	18	20	0.8,52	37
17	May/3	15	30.45	29.48	29.25(-0.24)	28.99(0.07)	29.16(0)	28.93	-1.2	-12	37(-4.1)	-50	[-9]	[-3]	[-10]	-34	139	DT	-0.3	OpenShort?	(-7)	0	-25	2	-20	-0.7,34	30
18	May/3	14	30.45	29.48	29.32(-0.17)	28.97(0.14)	29.07(0.14)	29.14	-1.1	-12	41(-1.8)	-50	[-6]	[4]	[3]	-27	154	UR	0.1	SmallShort	(-7)	5	2	8	14	-0.4,33	30
19	May/3	13	30.45	29.48	29.37(-0.17)	28.93(0.1)	29.03(0.14)	29.12	-1.1	-12	43(-1.8)	-50	[-6]	[3]	[5]	-33	124	UR	0.2	SmallShort	(-6)	5	3	9	20	-0.5,30	30
20	May/3	12	30.45	29.48	29.42(-0.17)	28.9(-0.1)	28.99(0.17)	29.09	-1.1	-12	44(-1.3)	-50	[-6]	[1]	[7]	-41	110	UR	0.2	SmallShort	(-6)	6	5	10	20	-0.6,24	30

21	May/3	11	30.45	29.48	29.47(-0.17)	28.93(-0.24)	28.94(0.14)	29.05	-1.1	-12	46(-0.7)	-50	[-6]	[-3]	[12]	-50	74	DP	0.2	OpenShort	(-7)	5	10	8	20	-0.7,18	30
22	May/3	10	30.45	29.48	29.52(-0.17)	29(-0.28)	28.9(0.1)	28.97	-1.2	-12	46(0.5)	-50	[-6]	[-5]	[7]	-61	12	DP	0.1	OpenShort	(-7)	4	7	7	20	-1,14	30
23	May/3	9	30.45	29.48	29.57(-0.17)	29.08(-0.38)	28.87(0.1)	28.91	-1.3	-12	46(1.4)	-50	[-6]	[-7]	[5]	-70	-18	DP	0.1	OpenShort?	(-7)	4	0	6	20	-1.2,10	30
24	May/2	15	30.58	29.67	29.62(-0.13)	29.19(-0.38)	28.84(0.07)	28.91	-1.4	-11	45(0.5)	-50	[-5]	[-8]	[4]	-73	-88	DP	0.1	OpenShort?	(-6)	3	7	10	0	-1.3,10	41
25	May/2	14	30.58	29.67	29.66(-0.17)	29.3(-0.37)	28.82(-0.35)	28.85	-1.5	-11	44(3)	-50	[-6]	[-23]	[-3]	-81	-185	DT	0.1	OpenShort	(-6)	-12	-6	12	-20	-1.5,7	41

26	May/2	13	30.58	29.67	29.71(-0.13)	29.41(-0.37)	28.92(-0.58)	28.9	-1.4	-11	41(2.9)	-50	[-5]	[-31]	[3]	-88	-285	DP	-0	OpenShort	(-4)	-20	13	13	-20	-1.7,5	41
27	May/2	12	30.58	29.67	29.75(-0.13)	29.52(-0.51)	29.09(-0.72)	28.79	-1.5	-11	38(4.7)	-50	[-5]	[-38]	[-2]	-102	-370	BT	-0.7	OpenLong	(-6)	-25	7	-2	-20	-2.1,1	41
28	May/2	11	30.58	29.67	29.79(-0.13)	29.67(-0.44)	29.3(-0.85)	28.73	-1.6	-11	33(6.3)	-50	[-5]	[-41]	[-19]	-118	-442	DT	-1.4	HoldShort	(-6)	-29	-13	-29	-20	-2.7,0	41
29	May/2	10	30.58	29.67	29.83(-0.07)	29.8(-0.43)	29.55(-0.77)	28.84	-1.5	-11	27(5.5)	-50	[-2]	[-38]	[-37]	-126	-456	DT	-2.2	HoldShort	(-3)	-27	-56	-41	-20	-3.1,2	41
30	May/2	9	30.58	29.67	29.83(0)	29.93(-0.27)	29.78(-0.37)	29.32	-1.1	-11	22(-1)	-50	[0]	[-20]	[-30]	-95	-274	DR	-1.8	HoldShort?	(0)	-13	-52	-38	-20	-2.1,8	41

31	May/1	15	30.71	29.98	29.85(0.13)	30.01(-0.1)	29.89(-0.2)	29.77	-0.8	-8	23(-5.9)	-40	[5]	[-9]	[-8]	-32	-212	DR	-0.4	OpenShort?	(3)	-7	-7	-20	-20	-0.3,26	42
32	May/1	14	30.71	29.98	29.81(0.2)	30.04(-0.07)	29.95(-0.3)	29.83	-0.8	-8	29(-8.7)	-30	[7]	[-12]	[-11]	-3	-271	DR	-0.4	OpenShort	(4)	-11	-16	-15	-20	0.1,45	42
33	May/1	13	30.71	29.98	29.75(0.24)	30.04(0)	30.04(-0.03)	29.97	-0.7	-8	37(-6)	-15	[8]	[-1]	[-4]	19	-185	DR	-0.2	OpenShort	(8)	-1	0	-14	-20	0.5,56	42
34	May/1	12	30.71	29.98	29.68(0.2)	30.06(0.1)	30.05(-0.13)	29.97	-0.7	-8	43(-3.3)	-25	[7]	[-3]	[-4]	29	-137	DR	-0.2	OpenShort	(9)	-5	4	-18	-20	0.6,64	42
35	May/1	11	30.71	29.98	29.62(0.2)	30.03(0.07)	30.09(-0.13)	29.93	-0.7	-8	47(-1.7)	-35	[7]	[-3]	[-9]	43	-137	DR	-0.3	OpenShort	(7)	-5	-11	-12	-20	0.6,78	42

36	May/1	10	30.71	29.98	29.56(0.2)	30.01(0.1)	30.13(-0.03)	30.03	-0.6	-8	48(-0.6)	-40	[7]	[1]	[-13]	62	-54	CR	-0.2	HoldShort	(7)	-1	-29	-8	-20	0.9,89	42
37	May/1	9	30.71	29.98	29.5(0.24)	29.98(0.23)	30.14(0.2)	30.29	-0.4	-8	49(0.4)	5	[8]	[11]	[11]	84	74	RG	0.3	Wait?	(9)	7	26	-1	20	1.4,99	42
38	Apr/28	15	30.78	30.17	29.43(0.2)	29.91(0.2)	30.08(0.07)	30.06	-0.6	-7	48(0.9)	-25	[7]	[6]	[-5]	78	23	CR	-0	OpenShort?	(7)	2	-8	-3	-17	1.2,98	46
39	Apr/28	14	30.78	30.17	29.37(0.34)	29.85(0.27)	30.06(0.27)	30.13	-0.6	-7	48(-3.8)	5	[11]	[15]	[0]	85	-7	RG	0.1	Wait	(8)	9	0	-1	7	1.4,100	46
40	Apr/28	13	30.78	30.17	29.27(0.38)	29.77(0.27)	29.98(0.27)	30.13	-0.6	-7	51(-2.4)	15	[13]	[15]	[3]	88	-18	UT	0.3	HoldLong	(13)	9	3	-2	20	1.5,100	46

41	Apr/28	12	30.78	30.17	29.16(0.34)	29.69(0.37)	29.9(0.23)	30.1	-0.6	-7	54(-0.6)	15	[11]	[15]	[6]	88	42	UT	0.3	HoldLong	(13)	8	15	0	17	1.5,100	46
42	Apr/28	11	30.78	30.17	29.06(0.31)	29.58(0.48)	29.83(0.27)	29.97	-0.7	-7	54(1.3)	10	[10]	[18]	[-1]	88	73	CR	0.2	OpenShort	(12)	9	1	-2	-10	1.5,100	46
43	Apr/28	10	30.78	30.17	28.97(0.28)	29.44(0.48)	29.75(0.37)	29.96	-0.7	-7	53(2.9)	30	[9]	[22]	[11]	93	155	UT	0.4	OpenLong	(11)	13	25	-2	20	1.7,100	46
44	Apr/28	9	30.78	30.17	28.89(0.24)	29.3(0.34)	29.64(0.24)	29.74	-0.9	-7	50(1.7)	0	[8]	[14]	[2]	88	111	RG	0.2	Wait?	(8)	8	-1	-1	20	1.5,100	46
45	Apr/27	15	30.85	30.31	28.82(0.24)	29.2(0.31)	29.57(0.34)	29.75	-1	-6	48(3)	10	[8]	[16]	[5]	93	165	RG	0.3	Wait?	(10)	11	2	3	20	1.7,100	45

46	Apr/27	14	30.85	30.31	28.82(0)	29.11(0.31)	29.47(0.48)	29.73	-1	-6	45(0.5)	-15	[0]	[19]	[14]	98	457	UR	0.5	SmallShort	(8)	16	18	7	20	1.9,100	45
47	Apr/27	13	30.85	30.31	28.75(-0.03)	29.02(0.28)	29.33(0.69)	29.57	-1.1	-6	45(-0.6)	-20	[-1]	[25]	[13]	90	489	UR	0.5	SmallShort	(-1)	23	15	13	20	1.6,100	45
48	Apr/27	12	30.85	30.31	28.75(0)	28.94(0.17)	29.13(0.62)	29.44	-1.3	-6	46(-1.2)	-10	[0]	[21]	[15]	83	392	UR	0.6	SmallShort	(-1)	21	9	28	20	1.3,100	45
49	Apr/27	11	30.85	30.31	28.76(-0.03)	28.89(0.45)	28.95(0.42)	29.36	-1.3	-6	47(-1.1)	-20	[-1]	[19]	[10]	78	342	UR	0.8	SmallShort	(-1)	14	14	26	7	1.1,100	45
50	Apr/27	10	30.85	30.31	28.77(-0.07)	28.76(0.45)	28.83(0.28)	29.24	-1.4	-6	48(-1.4)	-25	[-2]	[14]	[13]	51	298	UR	0.8	SmallShort	(-2)	9	24	17	20	0.9,78	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI