NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $95.8500 One month high (close): $104.7700

NBIX Daily Change: 0.38% Daily StdDev 1.38% NBIX EMA_5_Trend: -1.22% 10Minute StdDev: $0.4661

Latest Price : $97.89(0.38%)

Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.8) Wed. May 3, 2023($2.1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.4)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	102.07	100.49	97.59(-0.16)	(0)	97.26(0.1)	97.1	-2	-13	37(-6.7)	-50	[-12]	[1]	[-1]	-22	135	RG	-0.2	Wait	(-9)	7	-8	7	11	-0.5,41	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.59(hourly_sma_20 0.5%) 100.49(daily_ema_10 3.49%) 102.07(daily_ema_20 5.12%)

2	May/8	9	102.07	100.49	97.75(-0.17)	96.98(0.01)	97.16(0.12)	97.21	-2	-13	43(-7)	-50	[-12]	[2]	[-3]	-27	140	RG	0	Wait?	(-12)	9	-18	11	17	-0.5,36	36
3	May/5	15	102.36	101.06	97.92(-0.29)	96.97(0.01)	97.04(0.07)	97.45	-2.1	-12	50(-21.3)	-50	[-21]	[-4]	[4]	-25	258	DP	0.3	OpenShort?	(-12)	5	-4	14	20	-0.4,35	34
4	May/5	14	102.36	101.06	98.2(-0.3)	96.96(-0.02)	96.97(0.19)	97.5	-2.1	-12	72(-16.1)	-50	[-20]	[3]	[19]	-42	254	UR	0.3	SmallShort	(-22)	13	43	8	20	-0.4,18	34
5	May/5	13	102.36	101.06	98.5(-0.37)	96.98(-0.14)	96.79(0.09)	96.93	-2.4	-12	88(-13.7)	-50	[-25]	[-9]	[9]	-61	206	DP	0.1	OpenShort	(-26)	6	21	3	20	-0.8,9	34

6	May/5	12	102.36	101.06	98.87(-0.35)	97.12(-0.11)	96.7(-0.1)	96.65	-2.5	-12	102(-6.8)	-50	[-24]	[-21]	[-1]	-66	82	DT	-0	OpenShort	(-29)	-7	-2	4	-6	-1,9	34
7	May/5	11	102.36	101.06	99.22(-0.32)	97.23(-0.3)	96.8(-0.1)	96.68	-2.5	-12	108(-3.1)	-50	[-22]	[-27]	[-8]	-67	15	DT	-0	OpenShort	(-27)	-7	-31	6	20	-1,8	34
8	May/5	10	102.36	101.06	99.54(-0.3)	97.52(-0.17)	96.9(-0.03)	97.1	-2.3	-12	111(-2.2)	-50	[-20]	[-17]	[14]	-69	23	DP	0.1	OpenShort	(-23)	-2	36	5	9	-1,6	34
9	May/5	9	102.36	101.06	99.84(-0.36)	97.69(-0.22)	96.93(-0.25)	96.62	-2.5	-12	114(-1.3)	-50	[-24]	[-35]	[1]	-79	-43	DP	-0.1	OpenShort?	(-25)	-17	12	2	-20	-1.2,1	34
10	May/4	15	102.73	101.74	100.2(-0.36)	97.91(-0.31)	97.17(-0.38)	96.47	-3.1	-12	115(-12.4)	-50	[-24]	[-48]	[-19]	-85	-123	DT	-0.3	HoldShort?	(-28)	-26	-49	1	-20	-1.4,0	35

11	May/4	14	102.73	101.74	100.56(-0.34)	98.21(-0.3)	97.54(-0.11)	97.12	-2.8	-12	127(1.1)	-50	[-23]	[-29]	[-2]	-83	-47	DT	-0.2	OpenShort	(-25)	-8	-4	2	-9	-1.3,0	35
12	May/4	13	102.73	101.74	100.9(-0.34)	98.51(-0.36)	97.65(-0.5)	97.18	-2.7	-12	126(4.1)	-50	[-23]	[-58]	[-5]	-85	-168	DT	-0.2	OpenShort	(-26)	-34	-9	-1	-20	-1.4,0	35
13	May/4	12	102.73	101.74	101.24(-0.31)	98.87(-0.57)	98.14(-0.34)	97.31	-2.7	-12	122(5.9)	-50	[-21]	[-53]	[-11]	-88	-179	DT	-0.3	OpenShort	(-25)	-23	-36	3	9	-1.6,2	35
14	May/4	11	102.73	101.74	101.55(-0.26)	99.44(-0.58)	98.47(-0.18)	97.79	-2.4	-12	116(7)	-50	[-18]	[-42]	[-11]	-88	-167	DT	-0.3	OpenShort	(-21)	-12	-34	-2	8	-1.6,2	35
15	May/4	10	102.73	101.74	101.81(-0.24)	100.02(-0.63)	98.65(-0.29)	98.25	-2.2	-12	109(8.8)	-50	[-16]	[-51]	[13]	-83	-193	DP	-0.2	OpenShort	(-18)	-20	36	5	1	-1.6,7	35

16	May/4	9	102.73	101.74	102.05(-0.22)	100.65(-0.54)	98.94(-0.42)	97.77	-2.4	-12	100(10.1)	-50	[-15]	[-56]	[-49]	-97	-311	DT	-0.6	OpenShort?	(-18)	-29	-128	4	-20	-2.1,6	35
17	May/3	15	103.1	102.65	102.28(-0.12)	101.2(-0.35)	99.36(-0.23)	99.53	-2.8	-4	90(-44.1)	-50	[-8]	[-32]	[12]	-82	-211	DP	0.1	OpenShort?	(-12)	-16	42	8	-20	-1.5,6	39
18	May/3	14	103.1	102.65	102.4(-0.06)	101.56(-0.41)	99.59(-0.82)	98.96	-3.2	-4	134(8)	-50	[-4]	[-77]	[-4]	-99	-484	DT	-0.4	OpenShort	(-12)	-59	15	-6	-20	-2,1	39
19	May/3	13	103.1	102.65	102.46(-0.09)	101.98(-0.51)	100.41(-0.99)	98.75	-3.4	-4	126(13.6)	-50	[-6]	[-93]	[-28]	-108	-516	DT	-1	HoldShort	(-5)	-71	-46	-21	-20	-2.3,0	39
20	May/3	12	103.1	102.65	102.55(-0.07)	102.5(-0.42)	101.41(-0.94)	99.38	-2.9	-4	113(9)	-50	[-5]	[-86]	[-38]	-105	-473	DT	-1.4	HoldShort	(-4)	-67	-62	-44	-20	-2.2,0	39

21	May/3	11	103.1	102.65	102.55(0)	102.93(-0.36)	102.37(-0.65)	100.24	-2.2	-4	104(0.2)	-45	[0]	[-62]	[-27]	-80	-390	DR	-1.6	HoldShort	(-1)	-46	-32	-46	-20	-1.8,15	39
22	May/3	10	103.1	102.65	102.55(0)	103.3(-0.31)	103.04(-0.51)	100.68	-1.9	-4	104(-1.2)	-45	[0]	[-50]	[-70]	-44	-316	DR	-1.8	OpenShort	(1)	-36	-164	-39	-20	-1.5,44	39
23	May/3	9	103.1	102.65	102.62(0.11)	103.62(-0.03)	103.57(0.02)	103.01	-0.1	-4	105(-3.3)	-20	[8]	[-0]	[-18]	27	-65	DR	-0.4	OpenShort?	(9)	1	-42	-10	-20	0.3,69	39
24	May/2	15	103.15	103.18	102.51(0.13)	103.65(0.05)	103.55(-0.05)	103.61	0.4	2	108(-5.2)	10	[9]	[1]	[-15]	58	-31	CR	0	HoldShort?	(10)	-4	-43	1	-16	0.8,88	53
25	May/2	14	103.15	103.18	102.38(0.1)	103.6(0.14)	103.6(0.13)	104.23	0.9	2	113(5.4)	50	[7]	[17]	[16]	73	111	UT	0.4	OpenLong	(12)	10	43	5	14	1.3,90	53

26	May/2	13	103.15	103.18	102.28(0.06)	103.45(0.09)	103.47(-0.08)	103.61	0.4	2	108(2.7)	20	[4]	[-1]	[8]	58	49	RG	0.1	Wait	(4)	-6	29	-8	-7	1,83	53
27	May/2	12	103.15	103.18	102.22(0.07)	103.36(0.12)	103.55(-0.13)	103.2	0	2	105(1.2)	5	[5]	[-4]	[-1]	55	-5	DR	-0.3	OpenShort	(4)	-10	9	-9	-20	0.8,85	53
28	May/2	11	103.15	103.18	102.15(0.06)	103.24(0.28)	103.68(-0.1)	103.08	-0.1	2	104(0.9)	-35	[4]	[4]	[-26]	57	3	CR	-0.5	HoldShort	(5)	-7	-56	-13	-20	0.7,89	53
29	May/2	10	103.15	103.18	102.09(0.14)	102.95(0.34)	103.78(0.19)	103.88	0.6	2	103(5.6)	50	[10]	[30]	[3]	82	85	UT	0.1	OpenLong	(7)	14	15	-5	-10	1.4,97	53
30	May/2	9	103.15	103.18	101.95(0.1)	102.6(0.28)	103.58(0.15)	103.66	0.4	2	98(4.6)	30	[7]	[24]	[-7]	82	107	CR	0.1	OpenShort?	(9)	11	-21	-5	12	1.4,97	53

31	May/1	15	103.02	103.19	101.85(0.11)	102.31(0.35)	103.42(0.24)	103.96	0.7	2	93(14.1)	50	[8]	[33]	[7]	95	159	UT	0.5	OpenLong?	(9)	18	12	2	20	1.8,100	53
32	May/1	14	103.02	103.19	101.74(0.05)	101.95(0.32)	103.17(0.36)	103.78	0.6	2	79(6.3)	50	[4]	[38]	[12]	98	239	UT	0.6	OpenLong	(8)	26	17	7	20	1.9,100	53
33	May/1	13	103.02	103.19	101.69(0.04)	101.62(0.26)	102.8(0.67)	103.53	0.4	2	73(4.7)	50	[3]	[58]	[20]	98	306	UT	0.8	OpenLong	(3)	48	34	18	20	1.9,100	53
34	May/1	12	103.02	103.19	101.65(0.02)	101.36(0.2)	102.12(0.49)	103.05	0	2	68(1.7)	45	[1]	[43]	[17]	90	242	UT	1	OpenLong	(1)	35	17	32	20	1.6,100	53
35	May/1	11	103.02	103.19	101.63(0.02)	101.16(0.05)	101.62(0.42)	102.8	-0.2	2	66(2.2)	45	[1]	[32]	[20]	78	204	UT	1.3	OpenLong	(1)	30	9	55	20	1.3,95	53

36	May/1	10	103.02	103.19	101.61(0.05)	101.11(0.05)	101.19(0.5)	102.68	-0.3	2	64(2.5)	50	[4]	[39]	[31]	45	183	UT	1.8	OpenLong	(1)	36	49	42	20	1.3,62	53
37	May/1	9	103.02	103.19	101.56(0.03)	101.11(0)	100.69(0.26)	102	-0.8	2	61(-0.4)	50	[2]	[19]	[54]	-7	76	UT	1.6	OpenLong?	(0)	19	135	24	20	0.5,31	53
38	Apr/28	15	102.89	103.2	101.53(-0.09)	101.06(-0.18)	100.43(-0.18)	100.14	-2	1	62(6.9)	-40	[-6]	[-22]	[-9]	-86	-96	DT	-0.4	OpenShort?	(-4)	-13	-25	6	-20	-1.7,7	39
39	Apr/28	14	102.89	103.2	101.62(-0.1)	101.24(-0.07)	100.61(-0.09)	100.49	-1.8	1	55(0.3)	-35	[-8]	[-12]	[-7]	-81	-30	DT	-0.2	HoldShort	(-4)	-7	-14	7	-20	-1.5,7	39
40	Apr/28	13	102.89	103.2	101.72(-0.1)	101.31(-0.09)	100.7(-0.33)	100.69	-1.6	1	55(1.3)	-25	[-8]	[-31]	[7]	-80	-81	DP	-0	OpenShort	(-8)	-25	27	-2	-20	-1.4,5	39

41	Apr/28	12	102.89	103.2	101.82(-0.1)	101.4(-0.15)	101.03(-0.4)	100.32	-1.9	1	53(6.1)	-50	[-8]	[-39]	[-13]	-103	-150	DT	-1	HoldShort	(-9)	-30	-19	-18	-20	-2.1,0	39
42	Apr/28	11	102.89	103.2	101.92(-0.11)	101.55(-0.21)	101.44(-0.25)	100.58	-1.7	1	47(3.5)	-50	[-8]	[-30]	[-16]	-103	-82	DT	-1.3	HoldShort	(-7)	-19	-24	-39	-20	-2.1,0	39
43	Apr/28	10	102.89	103.2	102.03(-0.12)	101.76(-0.16)	101.69(-0.14)	100.91	-1.5	1	44(-2)	-50	[-9]	[-20]	[-9]	-74	-22	DT	-1.3	OpenShort	(-7)	-10	-8	-24	-20	-1.9,24	39
44	Apr/28	9	102.89	103.2	102.15(-0.12)	101.92(-0.19)	101.83(-0.11)	101.02	-1.4	1	46(2.6)	-50	[-9]	[-19]	[-33]	-48	-13	DT	-1.3	OpenShort?	(-9)	-8	-93	-1	-20	-1.8,47	39
45	Apr/27	15	102.87	103.45	102.27(-0.05)	102.11(0.01)	101.94(0.18)	102.33	-0.4	5	43(-0.7)	20	[-4]	[12]	[5]	13	108	UR	0.7	SmallShort?	(-3)	13	0	23	17	0.1,60	38

46	Apr/27	14	102.87	103.45	102.32(-0.07)	102.1(0.04)	101.76(0.12)	102.33	-0.4	5	44(-4.4)	30	[-5]	[9]	[17]	-1	104	UR	0.9	SmallShort	(-5)	9	36	27	4	0,49	38
47	Apr/27	13	102.87	103.45	102.39(-0.1)	102.06(0.05)	101.64(-0.2)	101.83	-0.7	5	48(-2.3)	-25	[-8]	[-15]	[-2]	-45	2	DT	0.3	OpenShort	(-7)	-15	-1	4	-20	-0.8,25	38
48	Apr/27	12	102.87	103.45	102.49(-0.08)	102.01(0.03)	101.84(-0.15)	101.85	-0.7	5	51(-1.9)	10	[-6]	[-12]	[10]	-56	-16	RG	0	Wait	(-7)	-11	43	-19	-15	-0.9,17	38
49	Apr/27	11	102.87	103.45	102.57(-0.11)	101.98(-0.16)	101.99(-0.3)	101.25	-1.1	5	52(3.9)	-45	[-8]	[-31]	[-14]	-82	-94	DT	-1	OpenShort	(-9)	-22	-24	-27	-20	-1.7,11	38
50	Apr/27	10	102.87	103.45	102.68(-0.07)	102.14(-0.09)	102.3(-0.13)	101.59	-0.9	5	49(2.3)	-10	[-5]	[-15]	[-8]	-57	-71	DT	-1	OpenShort	(-7)	-10	-11	-19	-20	-1.5,31	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI