IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $136.5900

IWN Daily Change: -0.36% Daily StdDev 1.35% IWN EMA_5_Trend: -0.26% 10Minute StdDev: $1.5549

Latest Price : $131.64(-0.36%)

Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.7) Thu. May 4, 2023($1.7) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2) Mon. May 1, 2023($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	133.41	131.45	130.69(0.01)	131.54(0.2)	132.02(-0.04)	131.63	-0.8	-10	71(-0.3)	-50	[1]	[3]	[-19]	58	50	CR	-0.2	HoldShort	(0)	-3	-47	-2	-20	0.6,93	38
Daily Trend: % Up Forces: Down Forces: 131.45(daily_ema_10 -0.14%) Support Levels: 130.69(weak_hourly_sma_20 -0.71%) Resistance Levels: 133.41(daily_ema_20 1.35%)

2	May/8	9	133.41	131.45	130.68(0.04)	131.28(0.28)	132.07(0.17)	132.48	-0.4	-10	72(2.2)	-30	[3]	[22]	[6]	76	143	RG	0.3	Wait?	(4)	13	12	7	10	1.1,98	38
3	May/5	15	133.58	131.75	130.63(0.04)	130.91(0.31)	131.84(0.11)	132.27	-0.6	-8	69(2)	-25	[3]	[19]	[5]	68	117	RG	0.3	Wait?	(2)	8	11	5	5	1,93	37
4	May/5	14	133.58	131.75	130.58(0.07)	130.5(0.28)	131.69(0.05)	132.07	-0.7	-8	67(1.5)	-10	[5]	[14]	[10]	65	52	RG	0.2	Wait	(3)	4	22	3	20	1,90	37
5	May/5	13	133.58	131.75	130.49(0.07)	130.13(0.29)	131.63(0.43)	131.68	-0.8	-8	66(0.9)	5	[5]	[43]	[4]	54	128	RG	0	Wait	(4)	32	4	6	20	0.8,84	37

6	May/5	12	133.58	131.75	130.4(0.06)	129.75(0.23)	131.06(0.44)	131.61	-0.9	-8	65(1)	20	[4]	[41]	[7]	53	141	UT	0.4	OpenLong	(5)	33	2	11	20	0.8,83	37
7	May/5	11	133.58	131.75	130.32(0.08)	129.45(0.02)	130.49(0.39)	131.57	-0.9	-8	64(0.7)	15	[6]	[30]	[15]	57	118	UT	0.7	OpenLong	(5)	29	0	36	20	0.9,84	37
8	May/5	10	133.58	131.75	130.21(0.09)	129.43(-0.06)	129.98(0.5)	131.57	-0.9	-8	63(0.4)	20	[7]	[35]	[12]	36	135	UT	1.1	OpenLong	(6)	37	-10	31	20	0.9,63	37
9	May/5	9	133.58	131.75	130.09(0.07)	129.51(-0.03)	129.33(0.55)	131.74	-0.8	-8	63(2.4)	10	[5]	[40]	[71]	20	198	RG	1.7	SmallShort?	(8)	41	170	27	20	1.1,42	37
10	May/4	15	133.67	132.02	130(-0.12)	129.55(-0.22)	128.62(0.13)	128.79	-2.1	-11	60(-1.7)	-50	[-9]	[-4]	[2]	-52	63	DP	0.1	OpenShort?	(-4)	10	-1	10	7	-0.9,21	34

11	May/4	14	133.67	132.02	130.15(-0.17)	129.84(-0.19)	128.45(0.03)	128.82	-2.1	-11	62(-4.7)	-50	[-13]	[-11]	[-3]	-56	84	DT	0.3	OpenShort	(-9)	2	-10	10	-19	-0.9,17	34
12	May/4	13	133.67	132.02	130.37(-0.16)	130.09(-0.2)	128.41(-0.36)	128.99	-2.1	-11	67(-4.1)	-50	[-12]	[-41]	[14]	-60	-38	DP	0.4	OpenShort	(-13)	-28	43	6	-13	-0.9,13	34
13	May/4	12	133.67	132.02	130.58(-0.2)	130.35(-0.24)	128.87(-0.66)	128.24	-2.4	-11	71(-0.3)	-50	[-15]	[-66]	[-8]	-83	-144	DT	-0.4	HoldShort	(-15)	-50	-2	-11	-20	-1.5,5	34
14	May/4	11	133.67	132.02	130.84(-0.21)	130.67(-0.14)	129.72(-0.57)	128.28	-2.4	-11	71(-1.7)	-50	[-16]	[-56]	[-7]	-87	-131	DT	-0.9	HoldShort	(-16)	-44	20	-35	-20	-1.6,3	34
15	May/4	10	133.67	132.02	131.12(-0.22)	130.85(-0.18)	130.46(-0.62)	127.93	-2.5	-11	73(5.1)	-50	[-17]	[-61]	[-28]	-79	-173	DT	-1.5	OpenShort	(-18)	-47	-38	-35	-20	-1.9,19	34

16	May/4	9	133.67	132.02	131.41(-0.22)	131.08(-0.08)	131.27(-0.37)	128.58	-2.2	-11	68(-0.5)	-50	[-17]	[-39]	[-64]	-50	-88	DT	-1.7	OpenShort?	(-15)	-28	-158	-20	-20	-1.8,45	34
17	May/3	15	133.92	132.66	131.7(-0.1)	131.19(0.16)	131.76(-0.05)	131.38	-1.3	-8	68(-13.9)	-50	[-8]	[-2]	[-18]	18	70	DT	-0.2	OpenShort?	(-9)	-4	-53	7	-20	-0.2,73	33
18	May/3	14	133.92	132.66	131.83(-0.05)	130.98(0.24)	131.82(0.16)	132.33	-0.8	-8	82(-2.2)	-50	[-4]	[17]	[7]	26	132	UR	0.3	SmallShort	(-6)	12	10	15	17	0.3,68	33
19	May/3	13	133.92	132.66	131.9(-0.05)	130.66(0.16)	131.61(0.29)	132.15	-0.9	-8	84(-1.8)	-20	[-4]	[24]	[14]	10	146	UR	0.3	SmallShort	(-4)	22	24	10	20	0.1,57	33
20	May/3	12	133.92	132.66	131.97(-0.08)	130.66(0)	131.23(0.27)	131.71	-1.1	-8	86(-2.6)	-35	[-6]	[16]	[16]	-4	131	UR	0.3	SmallShort	(-5)	21	27	11	20	-0.2,51	33

21	May/3	11	133.92	132.66	132.08(-0.11)	130.45(-0.16)	130.88(0.18)	131.22	-1.4	-8	89(-1.8)	-50	[-8]	[3]	[-1]	-18	88	RG	0.2	Wait	(-8)	14	-27	15	20	-0.5,45	33
22	May/3	10	133.92	132.66	132.22(-0.08)	130.66(-0.1)	130.64(0.41)	131.71	-1.1	-8	91(-2)	-15	[-6]	[23]	[18]	-19	148	UR	0.6	SmallShort	(-7)	31	24	19	20	-0.3,39	33
23	May/3	9	133.92	132.66	132.32(-0.11)	130.79(-0.18)	130.11(0.32)	131.28	-1.3	-8	93(-0.6)	-10	[-8]	[13]	[27]	-38	114	UR	0.6	SmallShort?	(-8)	24	59	16	20	-0.6,27	33
24	May/2	15	134.13	133.25	132.46(-0.11)	131.02(-0.28)	129.7(0.02)	130.24	-2.1	-8	93(-5.6)	-50	[-8]	[-14]	[9]	-62	-53	DP	0.3	OpenShort?	(-10)	2	16	14	18	-1.2,18	39
25	May/2	14	134.13	133.25	132.6(-0.09)	131.39(-0.27)	129.67(-0.26)	129.97	-2.3	-8	99(5.5)	-50	[-7]	[-35]	[3]	-76	-174	DP	0.2	OpenShort	(-9)	-20	5	16	-19	-1.5,12	39

26	May/2	13	134.13	133.25	132.72(-0.09)	131.74(-0.35)	130.01(-0.51)	129.88	-2.3	-8	93(7.1)	-50	[-7]	[-56]	[10]	-86	-249	DP	-0.1	OpenShort	(-7)	-39	32	8	-20	-1.7,7	39
27	May/2	12	134.13	133.25	132.84(-0.1)	132.2(-0.36)	130.68(-0.6)	129.33	-2.7	-8	86(11.2)	-50	[-8]	[-64]	[-4]	-103	-311	BT	-0.9	OpenLong	(-9)	-46	14	-14	-20	-2.2,2	39
28	May/2	11	134.13	133.25	132.97(-0.11)	132.68(-0.36)	131.47(-0.68)	129.08	-2.8	-8	75(17.3)	-50	[-8]	[-70]	[-36]	-123	-352	DT	-1.8	HoldShort	(-8)	-52	-59	-38	-20	-2.9,0	39
29	May/2	10	134.13	133.25	133.11(-0.02)	133.16(-0.24)	132.37(-0.56)	130.12	-2.2	-8	58(5.1)	-50	[-2]	[-55]	[-46]	-111	-343	DT	-2.2	HoldShort	(-5)	-42	-92	-42	-20	-2.9,12	39
30	May/2	9	134.13	133.25	133.14(0.02)	133.48(-0.16)	133.11(-0.27)	131.75	-1.3	-8	53(-3.1)	-50	[2]	[-29]	[-36]	-61	-189	DR	-1.4	OpenShort?	(2)	-21	-79	-30	-20	-1.5,27	39

31	May/1	15	134.47	133.81	133.11(0.08)	133.7(-0.07)	133.47(-0.2)	133.16	-0.8	-5	56(-11.2)	-20	[6]	[-18]	[-7]	-10	-134	DR	-0.3	OpenShort?	(6)	-15	-6	-23	-15	0,40	43
32	May/1	14	134.47	133.81	133.01(0.12)	133.79(-0.04)	133.74(-0.12)	133.26	-0.7	-5	67(-9.7)	5	[9]	[-10]	[-6]	16	-134	DR	-0.4	OpenShort	(7)	-9	-7	-14	-18	0.2,61	43
33	May/1	13	134.47	133.81	132.85(0.11)	133.85(-0.04)	133.9(-0.03)	133.4	-0.6	-5	77(-5.5)	-25	[8]	[-3]	[-15]	29	-80	DR	-0.4	OpenShort	(10)	-2	-32	-18	-12	0.4,69	43
34	May/1	12	134.47	133.81	132.71(0.11)	133.91(0.08)	133.94(0.07)	133.97	-0.3	-5	82(-0.1)	10	[8]	[9]	[6]	58	-4	RG	0	Wait	(10)	5	23	-6	-13	0.9,85	43
35	May/1	11	134.47	133.81	132.57(0.08)	133.8(0.08)	133.85(-0.05)	133.55	-0.6	-5	82(0.1)	-50	[6]	[-1]	[-19]	57	-26	DR	-0.2	OpenShort	(7)	-4	-49	-4	-20	0.7,89	43

36	May/1	10	134.47	133.81	132.47(0.12)	133.69(0.17)	133.92(0.08)	134.44	-0	-5	82(4.4)	20	[9]	[13]	[6]	84	47	UT	0.4	OpenLong	(8)	6	16	3	4	1.5,96	43
37	May/1	9	134.47	133.81	132.31(0.11)	133.46(0.16)	133.92(0)	134.14	-0.2	-5	78(2.3)	15	[8]	[7]	[9]	77	28	UT	0.3	OpenLong?	(8)	0	30	-5	1	1.4,92	43
38	Apr/28	15	134.65	134.12	132.17(0.07)	133.25(0.14)	133.81(-0.06)	133.61	-0.6	-3	75(4.8)	-15	[5]	[1]	[-2]	70	24	CR	-0.2	HoldShort?	(7)	-5	4	-10	-14	1.2,90	47
39	Apr/28	14	134.65	134.12	132.08(0.06)	133.06(0.19)	133.89(0.1)	133.54	-0.6	-3	71(2.8)	-20	[4]	[15]	[-10]	75	75	CR	-0.3	HoldShort	(6)	7	-21	-11	-10	1.2,95	47
40	Apr/28	13	134.65	134.12	132(0.08)	132.81(0.22)	133.76(0.23)	133.92	-0.4	-3	68(5.4)	10	[6]	[26]	[-3]	92	127	CR	0.1	OpenShort	(6)	17	-7	-9	13	1.7,99	47

41	Apr/28	12	134.65	134.12	131.9(0.08)	132.52(0.22)	133.45(0.26)	134.04	-0.4	-3	62(7)	25	[6]	[28]	[5]	100	145	UT	0.6	HoldLong	(6)	19	5	2	20	2,100	47
42	Apr/28	11	134.65	134.12	131.79(0.05)	132.23(0.3)	133.1(0.32)	133.94	-0.4	-3	55(6.4)	15	[4]	[35]	[4]	108	190	TP	0.9	OpenShort	(6)	24	-1	12	20	2.3,100	47
43	Apr/28	10	134.65	134.12	131.73(0.03)	131.84(0.26)	132.68(0.36)	133.96	-0.4	-3	49(5.6)	20	[2]	[36]	[28]	118	229	UT	1.5	HoldLong	(4)	27	58	23	20	2.7,100	47
44	Apr/28	9	134.65	134.12	131.69(-0.01)	131.5(0.12)	132.21(0.27)	132.92	-1	-3	43(-1.9)	0	[-1]	[23]	[17]	93	167	UR	1	SmallShort?	(-1)	20	27	28	20	1.7,100	47
45	Apr/27	15	134.71	134.26	131.7(-0.04)	131.34(0.08)	131.86(0.21)	132.44	-1.3	-4	45(-4.6)	-15	[-3]	[16]	[11]	72	152	UR	0.7	SmallShort?	(-2)	15	8	28	20	1,97	48

46	Apr/27	14	134.71	134.26	131.75(-0.1)	131.24(0.06)	131.59(0.2)	132.29	-1.4	-4	50(-14.4)	-30	[-7]	[13]	[16]	48	188	UR	0.8	SmallShort	(-3)	15	24	29	20	0.6,83	48
47	Apr/27	13	134.71	134.26	131.88(-0.11)	131.16(0.05)	131.33(0.24)	131.86	-1.7	-4	64(-10.5)	-35	[-8]	[15]	[9]	10	167	UR	0.5	SmallShort	(-9)	18	11	21	20	-0,60	48
48	Apr/27	12	134.71	134.26	132.03(-0.13)	131.16(0)	131.01(0.18)	131.66	-1.8	-4	75(-9.1)	-30	[-10]	[9]	[13]	-11	143	UR	0.5	SmallShort	(-10)	13	35	-4	20	-0.3,47	48
49	Apr/27	11	134.71	134.26	132.2(-0.14)	131.1(-0.07)	130.77(-0.05)	131.04	-2.2	-4	84(-4.4)	-50	[-10]	[-11]	[-3]	-39	36	DT	0.2	OpenShort	(-12)	-4	-4	-13	11	-0.8,31	48
50	Apr/27	10	134.71	134.26	132.39(-0.13)	131.19(-0.06)	130.83(-0.04)	131.12	-2.1	-4	88(-3.3)	-50	[-10]	[-9]	[-1]	-53	19	DT	0.2	OpenShort	(-10)	-3	4	-18	9	-0.9,20	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI