Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.9500      One month high (close): $146.6700

FANG Daily Change: -0.14%   Daily StdDev 2.57%   FANG EMA_5_Trend: -1.4%   10Minute StdDev: $0

Latest Price :  $132.55(-0.14%)

Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.38%(54%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/810   139.44  135.12  130.88(0.11 132.3(0.51 133.8(0.22134.14-0.9    -1340(1.6)-50[4][17][-18]78196CR0.1OpenShort    (5)9-48-4-141.4,9336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.3(weak_hourly_sma_10 -1.37%)   130.88(weak_hourly_sma_20 -2.43%)  
Resistance Levels: 135.12(daily_ema_10 0.73%)   139.44(daily_ema_20 3.95%)  
 
2May/89   139.44  135.12  130.74(0.15 131.63(0.59 133.51(0.6135.74-0.6    -1338(5.6)5[6][33][35]108380RG1SmallShort?    (8)237711202.3,10036
3May/515   139.99  136.18  130.54(0.05 130.86(0.4 132.72(0.24133.23-1.2    -1033(0.9)-35[2][15][4]85220RG0.3Wait?    (2)9-16201.4,10036
4May/514   139.99  136.18  130.47(-0.1 130.34(0.34 132.4(0.39133.26-1.2    -1032(-4.7)-40[-4][18][15]90393UR0.5SmallShort    (2)151814201.6,10036
5May/513   139.99  136.18  130.6(-0.12 129.9(0.25 131.89(0.84132.67-1.3    -1036(-4.7)-35[-5][34][14]75470UR0.4SmallShort    (-5)32820201,10036
 
6May/512   139.99  136.18  130.76(-0.12 129.57(0.19 130.79(0.82132.4-1.4    -1041(-3.8)-35[-5][32][19]66435UR0.7SmallShort    (-6)311432200.7,9836
7May/511   139.99  136.18  130.92(-0.08 129.32(0.16 129.73(0.57131.96-1.4    -1045(-1.3)-35[-3][22][18]48290UR0.9SmallShort    (-6)22645200.4,8836
8May/510   139.99  136.18  131.02(-0.05 129.11(0.13 129(0.6131.77-1.5    -1046(-0.8)-10[-2][23][26]15248UR1.1SmallShort    (-3)233335200.3,5736
9May/59   139.99  136.18  131.08(-0.14 128.94(-0.07 128.23(0.24130.71-1.7    -1047(-1.5)-25[-5][4][50]-29158UR0.9SmallShort?    (-4)91151820-0.1,2436
10May/415   140.44  137  131.27(-0.38 129.03(-0.34 127.92(-0.34127.15-2.5    -1349(-4.6)-50[-15][-28][-3]-88-32DT-0.3HoldShort?    (-12)-13-0-2-20-1.5,022
 
11May/414   140.44  137  131.77(-0.54 129.47(-0.3 128.36(-0.46127.16-2.5    -1353(-9.3)-50[-21][-34][-17]-9060DT-0.4HoldShort    (-16)-18-34-3-20-1.6,022
12May/413   140.44  137  132.49(-0.5 129.86(-0.29 128.95(-0.23128.23-2.3    -1362(-7)-50[-20][-24][-2]-83105DT-0.2HoldShort    (-22)-91-1-20-1.3,022
13May/412   140.44  137  133.15(-0.49 130.24(-0.28 129.25(-0.32128.19-2.3    -1369(-3.9)-50[-19][-27][-11]-8325DT-0.3HoldShort    (-21)-13-21-1-20-1.3,022
14May/411   140.44  137  133.8(-0.47 130.61(-0.52 129.67(-0.36128.85-2.2    -1373(-3.4)-50[-19][-33][-4]-82-4DT-0.2HoldShort    (-20)-14-16119-1.3,122
15May/410   140.44  137  134.43(-0.44 131.29(-0.51 130.14(-0.35129.35-2.1    -1377(-1.3)-50[-17][-33][-6]-79-41DT-0.2HoldShort    (-20)-14-1910-1.2,122
 
16May/49   140.44  137  135.03(-0.43 131.96(-0.44 130.6(-0.16129.95-2    -1378(-0.9)-50[-17][-24][0]-79-7DT-0.2HoldShort?    (-18)-650-19-1.2,122
17May/315   141.35  138.64  135.61(-0.41 132.54(-0.29 130.81(-0.32129.79-2.8    -1179(-21.6)-50[-16][-26][-12]-84-113DT-0.2HoldShort?    (-19)-13-18-0-20-1.4,127
18May/314   141.35  138.64  136.17(-0.44 132.93(-0.21 131.23(-0.24130.36-2.6    -11101(0.5)-50[-17][-22][-16]-82-64DT-0.2HoldShort    (-17)-9-293-20-1.4,327
19May/313   141.35  138.64  136.77(-0.39 133.21(-0.22 131.55(-0.66131.28-2.4    -11100(1)-50[-15][-38][-6]-80-183DT-0.1HoldShort    (-17)-26-71-20-1.3,327
20May/312   141.35  138.64  137.31(-0.39 133.51(-0.43 132.43(-0.69131.49-2.4    -1199(2.8)-50[-15][-43][5]-83-210DP-0.2OpenShort    (-17)-2718-1-14-1.4,227
 
21May/311   141.35  138.64  137.85(-0.41 134.09(-0.78 133.35(-0.7130.92-2.5    -1196(5.3)-50[-16][-51][-15]-92-275DT-0.6OpenShort    (-18)-28-36-14-1-1.7,127
22May/310   141.35  138.64  138.42(-0.32 135.15(-0.65 134.29(-0.2132.1-2.2    -1191(4.6)-50[-13][-28][-1]-83-201DT-0.6OpenShort    (-16)-86-9-12-1.7,1027
23May/39   141.35  138.64  138.87(-0.32 136.03(-0.71 134.56(-0.24131.92-2.3    -1186(9.7)-50[-13][-31][-45]-79-249DT-0.7OpenShort?    (-15)-9-116-3-20-1.9,1927
24May/215   142.06  140.2  139.32(-0.09 137(-0.41 134.89(0.24135.78-2.1    -777(-28)-25[-4][-2][4]-49-106DP0.3OpenShort?    (-7)9-31620-1.1,2934
25May/214   142.06  140.2  139.45(-0.08 137.57(-0.38 134.57(-0.18135.89-2.1    -7105(2.8)-35[-3][-18][6]-57-226DP0.4OpenShort    (-4)-7819-3-1.1,2134
 
26May/213   142.06  140.2  139.56(-0.06 138.09(-0.43 134.81(-0.86135.62-2.2    -7102(3.1)-40[-2][-47][15]-71-434DP0.3OpenShort    (-4)-35524-20-1.3,1234
27May/212   142.06  140.2  139.65(-0.11 138.68(-0.52 135.98(-1.1133.91-2.8    -799(7.9)-50[-5][-59][-7]-97-571DT-0.7OpenShort    (-6)-4522-22-20-2,334
28May/211   142.06  140.2  139.8(-0.11 139.41(-0.68 137.49(-1.2133.19-3    -791(11.5)-50[-5][-66][-34]-113-658DT-1.6HoldShort    (-6)-49-33-53-20-2.5,034
29May/210   142.06  140.2  139.96(-0.09 140.36(-0.57 139.16(-1.08134.28-2.6    -779(7)-50[-4][-59][-51]-84-588DT-2.1OpenShort    (-3)-44-86-44-20-2.4,2634
30May/29   142.06  140.2  140.08(0.01 141.17(-0.3 140.68(-0.48137.17-1.7    -772(-0.4)-50[0][-28][-56]-32-339DR-1.6OpenShort?    (2)-19-125-27-20-1.4,5334
 
31May/115   142.53  141.14  140.06(0.17 141.6(-0.06 141.36(-0.01141.47-0.4    -273(-15.3)20[7][-0][0]47-71UT0.1OpenLong?    (6)-01-360.7,7942
32May/114   142.53  141.14  139.82(0.19 141.6(0)  141.37(0.04141.43-0.4    -288(-3.4)10[8][3][1]49-58RG0Wait    (7)27-2-90.7,8142
33May/113   142.53  141.14  139.56(0.17 141.69(0.04 141.31(-0.18141.18-0.5    -291(-2.6)-15[7][-5][-8]50-92DR-0.1OpenShort    (8)-7-11-5-200.7,8242
34May/112   142.53  141.14  139.33(0.11 141.64(0.21 141.57(-0.06141.57-0.4    -294(2)-5[5][3][-1]5736CR0HoldShort    (8)-210-4-200.9,8442
35May/111   142.53  141.14  139.18(0.09 141.34(0.23 141.66(-0.12141.23-0.5    -292(1.9)-25[4][0][-8]5631DR-0.2OpenShort    (4)-5-7-11-200.9,8342
 
36May/110   142.53  141.14  139.06(0.12 141.02(0.32 141.83(-0.05141.46-0.4    -290(3.5)-5[5][6][-2]6438CR-0.2HoldShort    (4)-28-9-201,8942
37May/19   142.53  141.14  138.9(0.12 140.57(0.26 141.9(-0.13141.19-0.5    -287(0.2)-35[5][1][-16]689CR-0.3HoldShort?    (4)-5-34-10-201,9342
38Apr/2815   142.23  141.39  138.74(0.14 140.21(0.47 142.09(0.27142.360    -086(19.8)25[6][22][3]88187UT0.1OpenLong?    (8)119-7101.6,9848
39Apr/2814   142.23  141.39  138.55(0.09 139.56(0.41 141.71(0.49142.05-0.1    -067(4.8)20[4][28][2]91284UT0.2OpenLong    (5)20-2-4201.7,9848
40Apr/2813   142.23  141.39  138.43(0.1 138.99(0.34 141.02(0.58142.11-0    -062(5.8)35[4][31][6]97316UT0.6OpenLong    (4)23-55201.9,9948
 
41Apr/2812   142.23  141.39  138.29(0.11 138.52(0.41 140.21(0.7142.30    -056(8.2)45[4][37][20]108356UT1.2HoldLong    (5)282228202.3,10048
42Apr/2811   142.23  141.39  138.14(0.06 137.95(0.39 139.23(0.67141.55-0.2    -048(5)35[2][35][24]104357UT1.6HoldLong    (4)272936202.3,9648
43Apr/2810   142.23  141.39  138.06(0.04 137.42(0.28 138.3(0.65140.56-0.5    -043(2.2)30[2][32][34]81302UT1.7OpenLong    (1)265940201.9,8348
44Apr/289   142.23  141.39  138.01(-0.04 137.03(0.01 137.41(0.33138.56-1.2    -041(-1.5)25[-2][13][16]24160UR0.9SmallShort?    (-2)131528200.4,6448
45Apr/2715   141.85  141.8  138.07(-0.12 137.01(-0.06 136.96(0.11138.06-1    -042(1.3)0[-5][1][15]-3144UR0.9SmallShort?    (-3)4172420-0,4747
 
46Apr/2714   141.85  141.8  138.23(-0.23 137.09(-0.1 136.81(0.12137.49-1.2    -041(-11.6)-25[-9][-1][10]-39206DP0.5OpenShort    (-6)5161120-0.5,2447
47Apr/2713   141.85  141.8  138.55(-0.24 137.23(-0.03 136.65(0.08136.96-1.3    -052(-6.7)-30[-10][-1][9]-61146DP0.2OpenShort    (-11)3300-6-0.8,947
48Apr/2712   141.85  141.8  138.88(-0.26 137.27(-0.2 136.54(-0.07135.98-1.6    -059(-2.7)-50[-11][-11][-9]-7529DT-0.3HoldShort    (-12)-3-9-25-20-1.4,1047
49Apr/2711   141.85  141.8  139.24(-0.26 137.54(-0.25 136.63(-0.34136.3-1.5    -062(-1.3)-50[-11][-23][-17]-71-37DT-0.1OpenShort    (-11)-14-34-24-15-1.3,1247
50Apr/2710   141.85  141.8  139.6(-0.14 137.88(-0.12 137.1(-0.18137.45-1.2    -063(0.1)-10[-6][-13][6]-61-55DP0.2OpenShort    (-9)-725-2010-0.9,1247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA