AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $109.9400 One month high (close): $116.3700

AMAT Daily Change: -0.58% Daily StdDev 1.92% AMAT EMA_5_Trend: 0.41% 10Minute StdDev: $1.5728

Latest Price : $115.68(-0.58%)

Wed. May 10, 2023($0.9) Tue. May 9, 2023($1.2) Mon. May 8, 2023($1) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	112.93	112.94	113.94(0.11)	114.9(0.23)	115.85(0.1)	115.69	1.5	1	73(-0.3)	5	[6]	[13]	[-8]	76	46	CR	-0.1	OpenShort	(5)	5	-17	-10	-10	1.3,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.9(hourly_sma_10 -0.68%) 113.94(hourly_sma_20 -1.51%) 112.94(daily_ema_10 -2.38%) 112.93(daily_ema_20 -2.39%) Resistance Levels:

2	May/8	9	112.93	112.94	113.82(0.14)	114.64(0.33)	115.74(0.33)	116.17	1.7	1	74(8.4)	40	[7]	[28]	[0]	91	139	UT	0.3	OpenLong?	(6)	17	-7	-3	20	1.7,98	61
3	May/5	15	112.93	112.69	113.66(0.16)	114.26(0.36)	115.36(0.35)	116.36	1.9	1	65(7.3)	50	[8]	[31]	[11]	105	150	UT	0.8	HoldLong?	(6)	18	18	5	20	2.2,100	61
4	May/5	14	112.93	112.69	113.48(0.14)	113.85(0.31)	114.96(0.39)	115.87	1.6	1	58(7.2)	50	[7]	[30]	[12]	106	158	UT	0.9	HoldLong	(6)	20	22	5	20	2.3,98	61
5	May/5	13	112.93	112.69	113.32(0.11)	113.5(0.27)	114.51(0.49)	115.26	1.3	1	51(6.1)	50	[6]	[34]	[15]	101	184	UT	0.8	HoldLong	(5)	25	25	14	20	2.1,98	61

6	May/5	12	112.93	112.69	113.2(0.07)	113.2(0.19)	113.95(0.37)	114.57	0.9	1	45(3.7)	35	[4]	[25]	[7]	91	148	UT	0.8	OpenLong	(3)	19	-5	29	20	1.7,98	61
7	May/5	11	112.93	112.69	113.12(0.11)	112.98(0.05)	113.53(0.33)	114.72	1	1	41(3.7)	50	[6]	[20]	[18]	90	107	UT	1.6	OpenLong	(3)	17	11	46	20	2.1,87	61
8	May/5	10	112.93	112.69	113(0.12)	112.92(0.01)	113.16(0.38)	114.43	0.8	1	37(2.2)	50	[6]	[22]	[24]	60	99	UT	1.9	OpenLong	(5)	19	32	36	20	2.1,57	61
9	May/5	9	112.93	112.69	112.86(0.06)	112.91(-0.01)	112.73(0.21)	113.58	0.4	1	35(0)	50	[3]	[12]	[20]	5	50	UT	1.3	OpenLong?	(3)	11	42	13	20	1.1,27	61
10	May/4	15	112.81	112.34	112.79(-0.03)	112.92(-0.05)	112.49(0.03)	112.45	-0.2	-4	35(-2.4)	-20	[-2]	[-1]	[-2]	-47	15	DT	-0.1	OpenShort?	(1)	2	-2	2	-19	-0.5,16	49

11	May/4	14	112.81	112.34	112.82(-0.03)	112.98(-0.03)	112.46(0.02)	112.5	-0.2	-4	38(0)	-25	[-2]	[-1]	[-5]	-48	13	DT	0.1	OpenShort	(-1)	1	-12	4	-20	-0.5,15	49
12	May/4	13	112.81	112.34	112.85(-0.02)	113.01(-0.04)	112.44(-0.22)	112.82	0	-4	38(-0.2)	-30	[-1]	[-13]	[5]	-33	-43	DP	0.6	OpenShort	(-0)	-11	16	0	0	-0,17	49
13	May/4	12	112.81	112.34	112.87(-0.04)	113.06(-0.04)	112.69(-0.36)	112.4	-0.2	-4	38(0.3)	-40	[-2]	[-21]	[-4]	-54	-99	DT	-0.5	OpenShort	(-2)	-19	5	-17	-20	-0.7,14	49
14	May/4	11	112.81	112.34	112.91(-0.04)	113.1(-0.04)	113.1(-0.23)	112.25	-0.3	-4	37(1.1)	-50	[-2]	[-14]	[-12]	-60	-81	DT	-1.3	OpenShort	(-2)	-12	-0	-51	-20	-1,15	49
15	May/4	10	112.81	112.34	112.95(-0.03)	113.14(-0.06)	113.36(-0.14)	112.26	-0.3	-4	36(1.3)	-45	[-2]	[-10]	[-14]	-34	-67	DT	-1.8	OpenShort	(-2)	-7	-8	-48	-20	-1.1,44	49

16	May/4	9	112.81	112.34	112.98(-0.01)	113.21(-0.04)	113.52(-0.05)	112.47	-0.2	-4	35(0.3)	-50	[-1]	[-4]	[-27]	-2	-55	DT	-1.8	OpenShort?	(-0)	-3	-60	-25	-20	-0.9,71	49
17	May/3	15	113.04	112.5	112.99(0.03)	113.26(0.18)	113.58(0.14)	114.09	0.5	-3	35(7.1)	-25	[2]	[13]	[0]	94	107	RG	0.9	SmallShort?	(3)	7	-13	19	16	1.9,96	49
18	May/3	14	113.04	112.5	112.96(0.08)	113.06(0.23)	113.42(0.27)	114.43	0.7	-3	28(5.6)	30	[4]	[21]	[18]	109	114	UT	1.9	HoldLong	(2)	14	32	25	20	2.7,91	49
19	May/3	13	113.04	112.5	112.87(0.05)	112.8(0.12)	113.11(0.18)	113.56	0.3	-3	22(1.1)	15	[3]	[13]	[11]	72	53	UT	1	OpenLong	(2)	9	24	6	17	1.6,82	49
20	May/3	12	113.04	112.5	112.81(0.01)	112.66(-0.02)	112.91(-0.01)	112.91	-0.1	-3	21(-0.5)	-10	[1]	[-0]	[3]	37	-4	RG	0	Wait	(1)	-1	0	5	19	0.2,82	49

21	May/3	11	113.04	112.5	112.8(0.04)	112.68(-0.01)	112.92(-0.01)	112.9	-0.1	-3	21(-0.8)	-10	[2]	[0]	[-3]	33	-40	DR	-0	OpenShort	(1)	-1	-16	8	17	0.2,78	49
22	May/3	10	113.04	112.5	112.76(0.08)	112.69(0.04)	112.93(0.24)	113.34	0.2	-3	22(-1.7)	30	[4]	[15]	[11]	53	24	UT	0.9	OpenLong	(2)	12	18	12	20	1.3,70	49
23	May/3	9	113.04	112.5	112.67(0.04)	112.65(-0.05)	112.66(0.13)	112.85	-0.1	-3	24(-1.3)	10	[2]	[6]	[5]	22	10	RG	0.4	Wait?	(2)	7	10	5	17	0.4,62	49
24	May/2	15	113.33	112.21	112.63(0.04)	112.71(-0.04)	112.51(0.08)	112.59	-0.3	-7	25(2.8)	-20	[2]	[3]	[0]	9	-24	RG	0.2	Wait?	(2)	4	-9	17	5	-0.1,61	47
25	May/2	14	113.33	112.21	112.58(0.04)	112.76(0.01)	112.42(-0.02)	112.84	-0.2	-7	22(-0.4)	-25	[2]	[-1]	[1]	17	-35	RG	0.8	SmallShort	(3)	-1	-8	20	1	0.5,54	47

26	May/2	13	113.33	112.21	112.53(0.06)	112.75(0.04)	112.42(0)	113.06	-0.1	-7	23(-0.8)	-10	[3]	[1]	[12]	7	-21	RG	1.1	SmallShort	(2)	0	32	1	12	0.9,34	47
27	May/2	12	113.33	112.21	112.46(0.04)	112.71(-0.12)	112.44(-0.17)	112.22	-0.5	-7	24(-1.8)	-35	[2]	[-11]	[0]	-42	-117	RG	-0.4	Wait	(1)	-9	17	-31	-6	-0.4,18	47
28	May/2	11	113.33	112.21	112.42(0.03)	112.85(-0.08)	112.63(-0.27)	111.77	-0.6	-7	25(-1.9)	-50	[2]	[-15]	[-15]	-42	-176	DR	-1.4	OpenShort	(1)	-13	-16	-34	-20	-1,33	47
29	May/2	10	113.33	112.21	112.39(0.06)	112.94(-0.02)	112.93(-0.15)	112.18	-0.5	-7	27(-3.1)	-50	[3]	[-8]	[-17]	3	-136	DR	-1.1	OpenShort	(2)	-8	-30	-20	-20	-0.3,60	47
30	May/2	9	113.33	112.21	112.32(0.12)	112.96(0.04)	113.1(0.04)	112.97	-0.1	-7	30(-3.8)	-15	[6]	[4]	[-4]	51	-70	CR	-0.2	HoldShort?	(4)	2	-6	-4	-10	0.9,78	47

31	May/1	15	113.78	112.1	112.19(0.12)	112.91(0.08)	113.05(0.04)	113.14	-0.2	-7	34(4.3)	-15	[6]	[5]	[-0]	61	-50	RG	0.1	Wait?	(5)	2	0	-0	-2	1.1,83	40
32	May/1	14	113.78	112.1	112.05(0.13)	112.82(0.12)	113(-0.05)	113.14	-0.2	-7	30(-1.9)	-15	[6]	[2]	[-1]	63	-61	CR	0.2	HoldShort	(6)	-2	-1	1	-7	1.2,83	40
33	May/1	13	113.78	112.1	111.9(0.14)	112.68(0.12)	113.06(0.1)	113.17	-0.2	-7	32(-1)	-5	[7]	[9]	[0]	62	-20	RG	0.1	Wait	(6)	5	2	-4	6	1.3,79	40
34	May/1	12	113.78	112.1	111.74(0.13)	112.55(0.14)	112.95(0.12)	113.13	-0.2	-7	33(0.1)	5	[6]	[11]	[4]	62	6	RG	0.2	Wait	(6)	6	15	-14	10	1.4,77	40
35	May/1	11	113.78	112.1	111.6(0.1)	112.39(0.07)	112.82(0.05)	112.72	-0.3	-7	33(0.5)	-25	[5]	[5]	[-3]	60	0	CR	-0.1	HoldShort	(5)	2	-3	-10	2	1.1,82	40

36	May/1	10	113.78	112.1	111.49(0.08)	112.31(0.08)	112.76(0.08)	112.81	-0.3	-7	32(0.6)	-40	[4]	[7]	[-9]	74	51	CR	0.1	HoldShort	(5)	4	-26	-6	10	1.3,91	40
37	May/1	9	113.78	112.1	111.4(0.13)	112.22(0.21)	112.67(0.35)	113.5	-0.1	-7	32(4.5)	15	[6]	[23]	[15]	105	143	UT	0.9	HoldLong?	(6)	17	33	4	20	2.2,100	40
38	Apr/28	15	114.19	111.92	111.25(0.07)	111.99(0.13)	112.28(0.1)	112.61	-0.4	-9	27(5.1)	-25	[3]	[8]	[3]	90	70	RG	0.4	Wait?	(4)	5	5	0	13	1.6,100	39
39	Apr/28	14	114.19	111.92	111.17(0.06)	111.85(0.15)	112.17(0.19)	112.47	-0.5	-9	22(1.9)	-30	[3]	[12]	[2]	93	106	RG	0.4	Wait	(3)	8	1	9	4	1.7,100	39
40	Apr/28	13	114.19	111.92	111.1(0.05)	111.68(0.19)	111.96(0.09)	112.44	-0.5	-9	20(1.9)	-30	[2]	[8]	[5]	94	91	RG	0.7	Wait	(3)	4	9	4	13	1.9,96	39

41	Apr/28	12	114.19	111.92	111.04(0.04)	111.47(0.18)	111.86(0.1)	112.19	-0.6	-9	18(1.4)	-25	[2]	[8]	[8]	90	86	RG	0.5	Wait	(2)	4	17	10	8	1.8,95	39
42	Apr/28	11	114.19	111.92	111.04(0)	111.27(0.14)	111.75(0.06)	111.74	-0.7	-9	17(0.1)	-50	[0]	[5]	[-3]	67	87	CR	-0	HoldShort	(0)	3	-8	-3	-4	1.2,87	39
43	Apr/28	10	114.19	111.92	111(-0.04)	111.11(0.15)	111.68(0.12)	111.94	-0.6	-9	17(-2.3)	-45	[-2]	[8]	[8]	81	151	UR	0.4	SmallShort	(1)	5	16	10	16	1.6,91	39
44	Apr/28	9	114.19	111.92	111.04(-0.07)	110.94(0.13)	111.55(0.13)	111.5	-0.8	-9	19(-3.7)	-50	[-3]	[7]	[-3]	60	144	RG	-0.1	Wait?	(-2)	6	-18	14	12	0.7,92	39
45	Apr/27	15	114.62	111.9	111.12(-0.04)	110.8(0.13)	111.4(0.3)	111.98	-0.7	-10	23(0.3)	-35	[-2]	[14]	[13]	76	196	UR	0.7	SmallShort?	(-2)	13	11	31	20	1.1,98	42

46	Apr/27	14	114.62	111.9	111.16(-0.08)	110.66(0.07)	111.07(0.26)	111.68	-0.8	-10	22(-3.1)	-35	[-3]	[11]	[13]	52	197	UR	0.7	SmallShort	(-3)	11	11	31	20	0.6,87	42
47	Apr/27	13	114.62	111.9	111.25(-0.08)	110.58(0.07)	110.78(0.23)	111.39	-0.8	-10	26(-2.2)	-40	[-3]	[10]	[11]	19	150	UR	0.6	SmallShort	(-4)	10	11	29	20	0.1,66	42
48	Apr/27	12	114.62	111.9	111.34(-0.08)	110.5(0.02)	110.53(0.2)	111.1	-0.9	-10	28(-1.6)	-50	[-3]	[7]	[5]	-16	113	UR	0.5	SmallShort	(-4)	9	10	-5	20	-0.2,39	42
49	Apr/27	11	114.62	111.9	111.43(-0.11)	110.48(-0.02)	110.31(0.11)	110.85	-1	-10	29(-1.2)	-50	[-5]	[2]	[6]	-40	90	UR	0.5	SmallShort	(-5)	5	17	-13	20	-0.5,23	42
50	Apr/27	10	114.62	111.9	111.55(-0.13)	110.5(-0.13)	110.19(-0.12)	110.4	-1.1	-10	31(0.6)	-50	[-6]	[-10]	[-1]	-69	2	DT	0.2	OpenShort	(-6)	-5	6	-23	11	-1,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI