AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7800 One month high (close): $47.2500

AMRC Daily Change: -1.56% Daily StdDev 4.06% AMRC EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $42.36(-1.56%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	277	RG	-0.2	Wait?	(-2)	4	-20	4	-20	0.6,96	42
Daily Trend: % Up Forces: Down Forces: 42.22(daily_ema_10 -1.31%) 42.22(hourly_sma_20 -1.31%) Support Levels: 42.53(weak_hourly_sma_10 -0.58%) Resistance Levels: 43.86(daily_ema_20 2.52%)

2	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	458	UR	0.2	SmallShort?	(-3)	6	4	14	-9	0.9,99	41
3	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	336	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
4	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-30	[-6]	[20]	[17]	49	495	UR	0.1	SmallShort	(-5)	18	15	16	20	0.4,89	41
5	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[15]	31	493	UR	0.2	SmallShort	(-8)	18	8	14	20	0.1,78	41

6	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	495	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41
7	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	530	UR	0.6	SmallShort	(-10)	24	-22	24	20	-0.1,54	41
8	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[56]	-11	419	UR	1	SmallShort?	(-9)	27	107	24	20	-0,39	41
9	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	122	DP	0.3	OpenShort?	(-13)	-3	13	12	15	-1,17	42
10	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	0	[1]	[-14]	[12]	-71	-591	RG	0.1	Wait	(-17)	-7	34	4	5	-1.2,9	42

11	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-814	DP	-0.2	OpenShort	(-1)	-25	31	-5	-20	-1.4,3	42
12	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-31]	-93	-857	DT	-0.7	OpenShort	(-3)	-33	-64	-12	-20	-1.7,0	42
13	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-21]	-83	-600	DT	-0.5	OpenShort	(-3)	-16	-30	-15	-20	-1.3,0	42
14	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-502	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42
15	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-31]	-56	-519	DT	-0.5	OpenShort?	(-1)	-18	-65	-8	-20	-1.1,22	42

16	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-443	DR	-0	OpenShort?	(2)	-14	-15	-5	-20	-0.5,24	41
17	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-35	[3]	[-32]	[1]	-28	-469	RG	-0	Wait	(4)	-24	21	-10	-20	-0.3,30	41
18	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-10]	-31	-476	DR	-0.5	OpenShort	(3)	-22	14	-17	-20	-0.5,32	41
19	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-33]	-25	-546	DR	-0.8	OpenShort	(2)	-28	-50	-23	-20	-0.6,40	41
20	May/3	11	44.24	42.89	43.36(0.14)	45.03(0.49)	44.35(-1.09)	43.2	-0.5	-8	90(-1.7)	-50	[3]	[-21]	[-48]	3	-411	DR	-0.6	OpenShort	(4)	-27	-45	-14	-20	-0.1,55	41

21	May/3	10	44.24	42.89	43.3(0.32)	44.81(0.67)	44.84(-0.58)	43.93	-0.2	-8	92(-1.6)	-50	[8]	[-6]	[-45]	21	-268	DR	-0.5	OpenShort	(7)	-14	-66	-12	-20	0.3,63	41
22	May/3	9	44.24	42.89	43.16(0.42)	44.51(0.72)	45.1(-0.29)	45.03	0.4	-8	93(0.4)	-5	[10]	[3]	[1]	44	-14	RG	-0	Wait?	(13)	-7	26	-9	-20	1,69	41
23	May/2	15	44.42	43.14	42.98(0.37)	44.19(0.57)	45.23(-0.33)	44.61	0.1	-6	93(-1)	-25	[9]	[0]	[-12]	46	-24	DR	-0.3	OpenShort?	(11)	-8	-19	-10	-20	0.9,73	49
24	May/2	14	44.42	43.14	42.82(0.38)	43.94(0.66)	45.38(-0.74)	44.93	0.3	-6	94(2.2)	-35	[9]	[-9]	[-14]	56	-24	DR	-0.2	OpenShort	(11)	-18	-40	-12	15	1.1,78	49
25	May/2	13	44.42	43.14	42.66(0.47)	43.65(0.81)	45.72(2.12)	45.6	0.6	-6	92(6.8)	45	[12]	[64]	[15]	72	745	UT	-0.1	OpenLong	(13)	52	10	1	20	1.6,82	49

26	May/2	12	44.42	43.14	42.46(0.45)	43.3(0.93)	44.77(1.98)	45.44	0.5	-6	85(7.6)	45	[11]	[62]	[8]	75	740	UT	0.4	OpenLong	(12)	49	-8	-3	20	1.8,80	49
27	May/2	11	44.42	43.14	42.27(0.4)	42.9(0.85)	43.9(1.64)	45.57	0.6	-6	77(8.4)	45	[10]	[53]	[34]	92	787	UT	1.1	OpenLong	(14)	41	15	62	20	2.2,87	49
28	May/2	10	44.42	43.14	42.1(0.45)	42.54(0.81)	43.19(1.53)	45.32	0.5	-6	69(9.6)	45	[11]	[50]	[5]	69	698	UT	1.6	OpenLong	(12)	38	-74	44	20	2.4,59	49
29	May/2	9	44.42	43.14	41.91(0.65)	42.2(1.22)	42.54(2.31)	46.59	1.1	-6	59(44.5)	45	[16]	[75]	[168]	83	1054	UT	3.5	OpenLong?	(18)	57	375	19	20	4,33	49
30	May/1	15	44.53	43.25	41.64(-0.1)	41.69(-0.22)	41.58(-0.6)	40.96	-1.7	-11	15(3.1)	-50	[-3]	[-22]	[-20]	-94	-204	DT	-2.1	OpenShort?	(-2)	-15	-14	-53	-20	-2.4,16	37

31	May/1	14	44.53	43.25	41.64(0)	41.78(-0.05)	41.83(-0.19)	41.18	-1.6	-11	12(-0.8)	-50	[0]	[-9]	[-26]	-62	-164	DR	-2.7	OpenShort	(-2)	-5	-38	-40	-20	-2.1,41	37
32	May/1	13	44.53	43.25	41.68(0.07)	41.8(0.1)	41.91(0.05)	41.76	-1.3	-11	12(-0.8)	-50	[2]	[-1]	[-11]	25	-35	DR	-0.6	OpenShort	(3)	1	-15	-20	-20	0.3,67	37
33	May/1	12	44.53	43.25	41.65(0.07)	41.76(0.12)	41.89(0.07)	41.99	-1.2	-11	13(0.3)	-35	[2]	[0]	[3]	64	29	RG	0.4	Wait	(3)	2	-2	17	12	1.2,84	37
34	May/1	11	44.53	43.25	41.62(0.05)	41.71(0.14)	41.86(0.17)	42.02	-1.2	-11	13(1.4)	-50	[1]	[3]	[-1]	59	92	CR	0.6	HoldShort	(2)	4	-12	7	20	1.5,71	37
35	May/1	10	44.53	43.25	41.6(-0.02)	41.65(0.12)	41.79(0.22)	42.2	-1.1	-11	12(-2.2)	-30	[-1]	[3]	[21]	85	210	UR	1.7	SmallShort	(1)	6	43	12	20	2.5,72	37

36	May/1	9	44.53	43.25	41.61(-0.1)	41.6(-0.07)	41.79(0)	41.55	-1.4	-11	14(-0.6)	-50	[-3]	[-5]	[-5]	13	86	DT	-0.5	OpenShort?	(-3)	0	-11	-3	-5	-0.2,68	37
37	Apr/28	15	44.95	43.89	41.65(-0.07)	41.63(-0.05)	41.7(0.17)	41.72	-1.5	-8	14(-2)	-45	[-2]	[1]	[3]	37	126	UR	0.1	SmallShort?	(-1)	4	-4	13	20	0.2,82	43
38	Apr/28	14	44.95	43.89	41.68(-0.19)	41.65(0.07)	41.63(0.14)	41.78	-1.5	-8	16(-7.1)	-50	[-5]	[1]	[5]	48	236	UR	0.4	SmallShort	(-3)	4	-1	28	7	0.3,90	43
39	Apr/28	13	44.95	43.89	41.76(-0.22)	41.62(0.07)	41.57(0.17)	41.8	-1.5	-8	23(-7.1)	-50	[-6]	[1]	[5]	22	263	UR	0.5	SmallShort	(-5)	5	-2	22	19	0.1,69	43
40	Apr/28	12	44.95	43.89	41.85(-0.31)	41.59(0.02)	41.57(0)	41.83	-1.5	-8	31(-10.4)	-50	[-8]	[-4]	[15]	-3	297	DP	0.5	OpenShort	(-6)	0	30	13	20	-0,47	43

41	Apr/28	11	44.95	43.89	41.98(-0.45)	41.58(0.07)	41.5(-0.17)	41.37	-1.7	-8	41(-9.8)	-50	[-12]	[-9]	[-4]	-37	243	DT	-0.2	OpenShort	(-11)	-5	-1	1	-20	-0.7,31	43
42	Apr/28	10	44.95	43.89	42.17(-0.47)	41.55(0.05)	41.57(-0.24)	41.38	-1.7	-8	51(-9.6)	-50	[-12]	[-11]	[-5]	-43	203	DT	-0.2	OpenShort	(-12)	-6	-6	-1	-20	-0.7,25	43
43	Apr/28	9	44.95	43.89	42.37(-0.54)	41.55(0)	41.57(0)	41.47	-1.7	-8	60(-9.8)	-50	[-14]	[-6]	[-1]	-41	311	DT	-0.2	OpenShort?	(-14)	0	-3	4	-12	-0.7,27	43
44	Apr/27	15	45.22	44.32	42.6(-0.49)	41.53(-0.07)	41.67(-0.02)	41.52	-1.9	-8	70(-11.3)	-50	[-13]	[-8]	[-5]	-41	220	DT	-0.1	OpenShort?	(-15)	-1	-18	4	7	-0.7,27	44
45	Apr/27	14	45.22	44.32	42.81(-0.58)	41.56(-0.14)	41.68(0.07)	41.79	-1.7	-8	81(-9.4)	-50	[-15]	[-7]	[10]	-41	333	DP	0.1	OpenShort	(-14)	2	7	8	20	-0.6,24	44

46	Apr/27	13	45.22	44.32	43.06(-0.55)	41.62(-0.12)	41.65(0.26)	41.69	-1.8	-8	91(-5.7)	-50	[-14]	[-1]	[-1]	-52	267	DT	0	OpenShort	(-16)	7	-12	6	20	-0.8,18	44
47	Apr/27	12	45.22	44.32	43.3(-0.48)	41.67(-0.1)	41.54(0.39)	41.88	-1.7	-8	97(-4.1)	-45	[-13]	[3]	[15]	-54	224	UR	0.2	SmallShort	(-15)	10	28	7	20	-0.7,14	44
48	Apr/27	11	45.22	44.32	43.51(-0.53)	41.71(-0.48)	41.38(-0.1)	41.46	-1.9	-8	101(0.2)	-50	[-14]	[-15]	[-1]	-64	14	DT	0	OpenShort	(-16)	-3	-6	-21	20	-1,11	44
49	Apr/27	10	45.22	44.32	43.74(-0.36)	41.91(-0.47)	41.42(-0.05)	41.55	-1.9	-8	100(2.2)	-50	[-9]	[-13]	[-4]	-70	-166	DT	0.1	OpenShort	(-14)	-1	-10	-23	20	-1.1,8	44
50	Apr/27	9	45.22	44.32	43.9(-0.32)	42.11(-0.66)	41.44(-0.36)	41.7	-1.8	-8	98(3.4)	-50	[-8]	[-23]	[17]	-74	-280	DP	0.1	OpenShort?	(-11)	-9	43	-25	20	-1.1,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI