|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $212.4200 One month high (close): $223.9350
VRSN Daily Change: -0.37% Daily StdDev 1.14% VRSN EMA_5_Trend: 0% 10Minute StdDev: $0.9936
Latest Price : $219.54(-0.37%) | Wed. May 10, 2023($1.4) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1) Thu. May 4, 2023($1.8) Wed. May 3, 2023($2.9) Tue. May 2, 2023($1.1) Mon. May 1, 2023($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 217.53 | 219 | 221.85(-0.12) | 220.55(-0.07) | 219.77(-0.04) | 220.1 | 0.8 | | 7 | 57(-4.5) | -5 | [-11] | [-8] | [-1] | -51 | 31 | RG | 0.2 | Wait? | | (-10) | -4 | -9 | 12 | 5 | -1,24 | 53 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219(daily_ema_10 -0.5%) 217.53(daily_ema_20 -1.17%)
Resistance Levels: 220.55(weak_hourly_sma_10 0.2%) 221.85(weak_hourly_sma_20 0.8%)
|
| | | 2 | May/5 | 15 | 217.2 | 218.62 | 222.11(-0.05) | 220.7(-0.04) | 219.86(-0.11) | 220.35 | 1 | | 7 | 61(1.5) | 40 | [-4] | [-11] | [11] | -55 | -57 | RG | 0.3 | Wait? | | (-11) | -10 | 28 | 10 | -2 | -0.9,18 | 55 | | 3 | May/5 | 14 | 217.2 | 218.62 | 222.11(0) | 220.78(-0.08) | 220.11(-0.19) | 219.62 | 0.8 | | 7 | 60(-0.2) | 45 | [0] | [-18] | [0] | -80 | -168 | RG | -0.3 | Wait | | (-6) | -16 | 9 | -8 | -20 | -1.4,5 | 55 | | 4 | May/5 | 13 | 217.2 | 218.62 | 222.11(0) | 220.95(-0.1) | 220.54(-0.17) | 219.37 | 0.7 | | 7 | 60(-0.5) | 45 | [0] | [-17] | [-1] | -86 | -172 | DR | -0.6 | HoldShort | | (0) | -15 | 11 | -17 | -20 | -1.5,2 | 55 | | 5 | May/5 | 12 | 217.2 | 218.62 | 222.21(0.02) | 221.18(-0.15) | 220.92(-0.21) | 219.09 | 0.6 | | 7 | 61(-2.5) | 20 | [2] | [-22] | [-29] | -86 | -212 | DR | -0.9 | HoldShort | | (0) | -18 | -70 | -19 | -20 | -1.6,4 | 55 | | | | |
| 6 | May/5 | 11 | 217.2 | 218.62 | 222.17(0.07) | 221.52(-0.13) | 221.38(-0.08) | 220.88 | 1.1 | | 7 | 63(-6.3) | 50 | [6] | [-9] | [-12] | -57 | -149 | DR | -0.2 | OpenShort | | (6) | -7 | -32 | -10 | 9 | -0.6,8 | 55 | | 7 | May/5 | 10 | 217.2 | 218.62 | 222.01(0.1) | 221.81(-0.12) | 221.55(0.07) | 221.71 | 1.4 | | 7 | 69(-6) | 50 | [9] | [4] | [1] | -35 | -91 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | -8 | 20 | -0.1,18 | 55 | | 8 | May/5 | 9 | 217.2 | 218.62 | 221.79(0.06) | 222.07(-0.17) | 221.4(0.02) | 221.66 | 1.4 | | 7 | 75(-3.2) | 50 | [5] | [-3] | [6] | -29 | -64 | RG | 0.1 | Wait? | | (8) | 2 | 19 | -9 | 17 | -0.1,24 | 55 | | 9 | May/4 | 15 | 216.83 | 218.32 | 221.65(0.05) | 222.44(-0.16) | 221.35(-0.06) | 221.17 | 1.3 | | 8 | 79(-1.8) | 50 | [4] | [-9] | [-3] | -27 | -85 | DR | -0.1 | OpenShort? | | (5) | -5 | -3 | -7 | -8 | -0.2,28 | 58 | | 10 | May/4 | 14 | 216.83 | 218.32 | 221.54(0.05) | 222.79(-0.16) | 221.48(-0.09) | 221.25 | 1.4 | | 8 | 80(-1.4) | 35 | [4] | [-11] | [-10] | -12 | -81 | DR | -0.1 | OpenShort | | (5) | -8 | -26 | -4 | -12 | -0.1,41 | 58 | | | | |
| 11 | May/4 | 13 | 216.83 | 218.32 | 221.43(0.06) | 223.15(-0.16) | 221.67(-0.17) | 221.91 | 1.6 | | 8 | 82(-1) | 50 | [5] | [-18] | [7] | -1 | -81 | RG | 0.1 | Wait | | (5) | -14 | 24 | -6 | -4 | 0.2,44 | 58 | | 12 | May/4 | 12 | 216.83 | 218.32 | 221.3(0.02) | 223.51(-0.07) | 222.05(-0.32) | 221.29 | 1.4 | | 8 | 83(-0.3) | 15 | [2] | [-27] | [-5] | -5 | -99 | DR | -0.3 | OpenShort | | (4) | -27 | 4 | -14 | -20 | -0,45 | 58 | | 13 | May/4 | 11 | 216.83 | 218.32 | 221.26(0.03) | 223.67(0.08) | 222.76(-0.34) | 221.17 | 1.3 | | 8 | 83(-0.5) | 5 | [3] | [-22] | [-17] | 0 | -113 | DR | -0.6 | OpenShort | | (2) | -29 | -17 | -22 | -20 | -0,50 | 58 | | 14 | May/4 | 10 | 216.83 | 218.32 | 221.19(0.09) | 223.49(0.13) | 223.53(-0.23) | 221.61 | 1.5 | | 8 | 84(-2.5) | 40 | [8] | [-10] | [-19] | 17 | -125 | DR | -0.7 | OpenShort | | (3) | -20 | -27 | -20 | -20 | 0.2,62 | 58 | | 15 | May/4 | 9 | 216.83 | 218.32 | 220.99(0.07) | 223.2(0.17) | 224.04(-0.26) | 222.31 | 1.7 | | 8 | 86(-0.9) | 5 | [6] | [-11] | [-29] | 38 | -72 | DR | -0.6 | OpenShort? | | (9) | -22 | -63 | -16 | -20 | 0.5,75 | 58 | | | | |
| 16 | May/3 | 15 | 216.39 | 217.72 | 220.83(0.06) | 222.82(0.27) | 224.63(-0.15) | 223.94 | 2.4 | | 9 | 87(1.2) | 30 | [5] | [3] | [-13] | 65 | 44 | CR | -0.2 | HoldShort? | | (10) | -13 | -29 | -7 | -20 | 1.1,87 | 61 | | 17 | May/3 | 14 | 216.39 | 217.72 | 220.69(0.09) | 222.21(0.32) | 224.96(0.17) | 224.71 | 2.6 | | 9 | 86(4.9) | 50 | [8] | [33] | [-5] | 77 | 134 | CR | -0.1 | OpenShort | | (8) | 14 | -13 | -9 | 11 | 1.5,89 | 61 | | 18 | May/3 | 13 | 216.39 | 217.72 | 220.49(0.1) | 221.51(0.3) | 224.58(0.51) | 225.05 | 2.7 | | 9 | 81(7.3) | 50 | [9] | [61] | [9] | 85 | 237 | UT | 0.2 | OpenLong | | (9) | 43 | 21 | -9 | 20 | 1.8,90 | 61 | | 19 | May/3 | 12 | 216.39 | 217.72 | 220.28(0.1) | 220.85(0.26) | 223.44(0.49) | 224.52 | 2.6 | | 9 | 74(6.4) | 50 | [9] | [58] | [-0] | 87 | 212 | UT | 0.5 | OpenLong | | (7) | 42 | -16 | 1 | 20 | 1.8,92 | 61 | | 20 | May/3 | 11 | 216.39 | 217.72 | 220.07(0.12) | 220.28(0.23) | 222.35(0.57) | 224.93 | 2.7 | | 9 | 67(7.3) | 50 | [10] | [64] | [5] | 105 | 242 | UT | 1.2 | HoldLong | | (10) | 48 | -26 | 38 | 20 | 2.3,97 | 61 | | | | |
| 21 | May/3 | 10 | 216.39 | 217.72 | 219.81(0.16) | 219.77(0.32) | 221.1(0.78) | 225.61 | 2.9 | | 9 | 60(22.4) | 50 | [14] | [86] | [55] | 112 | 294 | UT | 2.4 | HoldLong | | (13) | 66 | 111 | 48 | 20 | 3.1,84 | 61 | | 22 | May/3 | 9 | 216.39 | 217.72 | 219.46(0.1) | 219.06(0.1) | 219.38(0.44) | 222.74 | 2 | | 9 | 37(5.1) | 50 | [9] | [47] | [58] | 83 | 159 | UT | 2.8 | OpenLong? | | (7) | 37 | 129 | 47 | 20 | 2.8,63 | 61 | | 23 | May/2 | 15 | 215.82 | 216.82 | 219.23(0.06) | 218.84(-0.02) | 218.41(0.08) | 219.45 | 1.3 | | 5 | 32(-10.2) | 50 | [5] | [8] | [10] | -10 | -29 | UT | 1 | OpenLong? | | (3) | 7 | 16 | 16 | 20 | 0.2,35 | 64 | | 24 | May/2 | 14 | 215.82 | 216.82 | 219.1(0.06) | 218.88(0.05) | 218.24(0.03) | 219.03 | 1.2 | | 5 | 43(-4.9) | 50 | [5] | [7] | [11] | -33 | -51 | UT | 0.7 | OpenLong | | (4) | 3 | 33 | 4 | -6 | -0.1,20 | 64 | | 25 | May/2 | 13 | 215.82 | 216.82 | 218.97(0.04) | 218.78(-0.03) | 218.18(-0.12) | 218.19 | 0.9 | | 5 | 47(-4.2) | 50 | [3] | [-9] | [1] | -58 | -108 | RG | 0 | Wait | | (3) | -10 | 14 | -16 | -11 | -0.6,7 | 64 | | | | |
| 26 | May/2 | 12 | 215.82 | 216.82 | 218.88(0.04) | 218.85(-0.16) | 218.44(-0.14) | 217.85 | 0.7 | | 5 | 52(-4.5) | 40 | [3] | [-16] | [-1] | -59 | -124 | DR | -0.4 | OpenShort | | (3) | -12 | 8 | -21 | -2 | -0.7,9 | 64 | | 27 | May/2 | 11 | 215.82 | 216.82 | 218.79(0.07) | 219.19(-0.13) | 218.75(-0.23) | 217.66 | 0.7 | | 5 | 56(-8.4) | 20 | [6] | [-22] | [-18] | -46 | -174 | DR | -0.7 | OpenShort | | (3) | -19 | -36 | -26 | -18 | -0.7,22 | 64 | | 28 | May/2 | 10 | 215.82 | 216.82 | 218.64(0.1) | 219.47(-0.1) | 219.26(-0.1) | 218.57 | 1 | | 5 | 65(-9.3) | 50 | [8] | [-9] | [-6] | -9 | -122 | DR | -0.4 | OpenShort | | (8) | -8 | -8 | -16 | -6 | -0,41 | 64 | | 29 | May/2 | 9 | 215.82 | 216.82 | 218.42(0.11) | 219.7(-0.08) | 219.49(0.05) | 218.76 | 1.1 | | 5 | 74(-9.5) | 50 | [9] | [4] | [-11] | 5 | -75 | CR | -0.4 | HoldShort? | | (10) | 4 | -23 | -14 | -14 | 0.2,50 | 64 | | 30 | May/1 | 15 | 215.47 | 216.56 | 218.17(0.17) | 219.7(0) | 219.37(0.04) | 219.36 | 1.5 | | 6 | 83(-18.6) | 50 | [14] | [8] | [-2] | 31 | -107 | CR | -0 | HoldShort? | | (12) | 3 | 0 | -4 | -17 | 0.5,68 | 59 | | | | |
| 31 | May/1 | 14 | 215.47 | 216.56 | 217.8(0.18) | 219.7(-0) | 219.28(-0.16) | 219.37 | 1.5 | | 6 | 102(-11.6) | 35 | [15] | [-8] | [-12] | 40 | -145 | DR | 0 | OpenShort | | (16) | -13 | -34 | 2 | -15 | 0.6,75 | 59 | | 32 | May/1 | 13 | 215.47 | 216.56 | 217.41(0.19) | 219.87(0.12) | 219.64(-0.01) | 220.26 | 1.9 | | 6 | 114(-5.3) | 50 | [16] | [10] | [4] | 48 | -58 | UT | 0.2 | OpenLong | | (18) | -1 | 15 | -3 | -10 | 1,73 | 59 | | 33 | May/1 | 12 | 215.47 | 216.56 | 216.99(0.16) | 219.61(0.14) | 219.66(-0.11) | 219.89 | 1.7 | | 6 | 119(-2.3) | 50 | [13] | [1] | [21] | 42 | -52 | UT | 0.1 | OpenLong | | (16) | -9 | 75 | -15 | -20 | 1,67 | 59 | | 34 | May/1 | 10 | 215.47 | 216.56 | 216.64(0.12) | 219.31(0.06) | 219.91(-0.22) | 217.99 | 1 | | 6 | 121(-3.7) | 30 | [10] | [-12] | [-19] | 34 | -111 | DR | -0.6 | OpenShort | | (10) | -19 | -34 | -18 | -20 | 0.4,74 | 59 | | 35 | May/1 | 9 | 215.47 | 216.56 | 216.39(0.14) | 219.18(0.13) | 220.4(-0.01) | 218.84 | 1.3 | | 6 | 125(-0.3) | 10 | [12] | [9] | [-35] | 57 | -29 | CR | -0.5 | HoldShort? | | (12) | -1 | -90 | -14 | -20 | 0.8,87 | 59 | | | | |
| 36 | Apr/28 | 15 | 215.06 | 216.29 | 216.09(0.18) | 218.9(0.23) | 220.42(0.15) | 221.14 | 2.4 | | 9 | 125(4.1) | 50 | [15] | [29] | [9] | 88 | 91 | UT | 0.2 | OpenLong? | | (17) | 13 | 23 | -4 | 18 | 1.6,98 | 65 | | 37 | Apr/28 | 14 | 215.06 | 216.29 | 215.7(0.17) | 218.39(0.26) | 220.08(0.23) | 220.55 | 2.2 | | 9 | 121(6.2) | 50 | [14] | [37] | [-6] | 88 | 110 | CR | 0.2 | OpenShort | | (16) | 19 | -21 | -4 | 14 | 1.6,98 | 65 | | 38 | Apr/28 | 13 | 215.06 | 216.29 | 215.33(0.19) | 217.82(0.32) | 219.57(0.39) | 221.07 | 2.4 | | 9 | 115(11.3) | 50 | [16] | [53] | [13] | 99 | 180 | UT | 0.5 | OpenLong | | (16) | 33 | 33 | -4 | 20 | 2,99 | 65 | | 39 | Apr/28 | 12 | 215.06 | 216.29 | 214.93(0.17) | 217.13(0.31) | 218.71(0.35) | 220.24 | 2 | | 9 | 104(11.2) | 50 | [14] | [49] | [16] | 99 | 169 | UT | 0.6 | OpenLong | | (16) | 29 | 41 | -3 | 20 | 2,99 | 65 | | 40 | Apr/28 | 11 | 215.06 | 216.29 | 214.57(0.13) | 216.46(0.34) | 217.95(0.26) | 219.21 | 1.6 | | 9 | 92(9.6) | 50 | [11] | [42] | [-1] | 99 | 156 | CR | 0.5 | OpenShort | | (13) | 22 | -8 | -0 | 15 | 2,99 | 65 | | | | |
| 41 | Apr/28 | 10 | 215.06 | 216.29 | 214.3(0.13) | 215.73(0.39) | 217.39(0.37) | 219.4 | 1.7 | | 9 | 83(16.8) | 50 | [11] | [53] | [24] | 110 | 204 | UT | 1 | HoldLong | | (12) | 31 | 59 | 3 | 20 | 2.4,100 | 65 | | 42 | Apr/28 | 9 | 215.06 | 216.29 | 214.02(0.07) | 214.89(0.24) | 216.58(0.24) | 217.89 | 1.1 | | 9 | 66(6.6) | 50 | [6] | [35] | [18] | 108 | 170 | UT | 0.8 | HoldLong? | | (7) | 20 | 42 | 3 | 20 | 2.3,100 | 65 | | 43 | Apr/27 | 15 | 214.29 | 215.7 | 213.88(0.05) | 214.37(0.2) | 216.07(0.26) | 216.82 | 0.9 | | 8 | 59(9.8) | 50 | [4] | [32] | [8] | 100 | 155 | UT | 0.5 | HoldLong? | | (5) | 22 | 12 | 2 | 20 | 2,100 | 59 | | 44 | Apr/27 | 14 | 214.29 | 215.7 | 213.77(0.02) | 213.95(0.16) | 215.52(0.27) | 216.52 | 0.8 | | 8 | 50(2.9) | 50 | [2] | [31] | [9] | 100 | 178 | UT | 0.7 | HoldLong | | (4) | 23 | 8 | 14 | 20 | 2,100 | 59 | | 45 | Apr/27 | 13 | 214.29 | 215.7 | 213.73(0.03) | 213.6(0.15) | 214.95(0.42) | 216.33 | 0.8 | | 8 | 47(3.5) | 50 | [3] | [44] | [14] | 100 | 195 | UT | 1.1 | HoldLong | | (2) | 36 | 15 | 27 | 20 | 2,100 | 59 | | | | |
| 46 | Apr/27 | 12 | 214.29 | 215.7 | 213.67(0.02) | 213.27(0.13) | 214.05(0.41) | 215.96 | 0.6 | | 8 | 43(2.1) | 50 | [2] | [42] | [28] | 95 | 192 | UT | 1.6 | OpenLong | | (2) | 35 | 49 | 41 | 20 | 2,95 | 59 | | 47 | Apr/27 | 11 | 214.29 | 215.7 | 213.63(-0.01) | 212.99(0.07) | 213.18(0.24) | 214.73 | 0.2 | | 8 | 41(-0.6) | 50 | [-1] | [24] | [18] | 58 | 121 | UR | 1.4 | SmallShort | | (-1) | 21 | 22 | 47 | 20 | 1,83 | 59 | | 48 | Apr/27 | 10 | 214.29 | 215.7 | 213.65(-0.03) | 212.85(0.06) | 212.68(0.15) | 214.19 | -0 | | 8 | 42(-2.9) | 45 | [-3] | [16] | [12] | 18 | 97 | UR | 1.3 | SmallShort | | (-2) | 13 | 24 | 6 | 20 | 0.5,55 | 59 | | 49 | Apr/27 | 9 | 214.29 | 215.7 | 213.72(-0.08) | 212.72(0.02) | 212.36(0.07) | 213.59 | -0.3 | | 8 | 45(-8) | 45 | [-7] | [6] | [23] | -29 | 87 | UR | 1 | SmallShort? | | (-4) | 6 | 69 | -10 | 20 | -0.1,24 | 59 | | 50 | Apr/26 | 15 | 213.74 | 215.68 | 213.9(-0.14) | 212.67(-0.09) | 212.22(-0.13) | 211.89 | -0.6 | | 8 | 53(4.1) | -10 | [-12] | [-18] | [-2] | -82 | 18 | DT | -0.2 | OpenShort? | | (-11) | -11 | 10 | -27 | -8 | -1.4,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|