TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.5800 One month high (close): $32.0900

TNA Daily Change: -0.71% Daily StdDev 3.93% TNA EMA_5_Trend: -0.59% 10Minute StdDev: $0.8738

Latest Price : $29.26(-0.71%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 48 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	9	30.14	28.96	28.6(0.07)	28.91(0.66)	29.37(0.31)	29.46	-0.5	-9	67(1.2)	-50	[2]	[15]	[-3]	70	308	CR	0.1	HoldShort?	(3)	8	-9	6	-10	0.9,97	40
Daily Trend: % Up Forces: Down Forces: 28.96(daily_ema_10 -1.7%) Support Levels: 28.91(weak_hourly_sma_10 -1.87%) 28.6(weak_hourly_sma_20 -2.92%) Resistance Levels: 30.14(daily_ema_20 2.31%)

2	May/5	15	30.21	29.14	28.58(0.14)	28.72(0.88)	29.28(0.41)	29.57	-0.5	-7	66(3)	-15	[4]	[21]	[6]	71	310	RG	0.3	Wait?	(2)	10	9	7	20	1.1,93	39
3	May/5	14	30.21	29.14	28.54(0.21)	28.47(0.78)	29.16(0.21)	29.47	-0.5	-7	63(1.5)	5	[5]	[15]	[16]	66	170	RG	0.4	Wait	(3)	5	26	6	20	1.1,88	39
4	May/5	13	30.21	29.14	28.48(0.18)	28.25(0.71)	29.1(1.11)	29.17	-0.8	-7	61(0.7)	20	[5]	[37]	[8]	51	340	UT	0.1	OpenLong	(5)	28	4	6	20	0.8,81	39
5	May/5	12	30.21	29.14	28.43(0.18)	28.05(0.57)	28.78(1.16)	29.12	-0.8	-7	61(0.9)	25	[5]	[37]	[15]	50	352	UT	0.4	OpenLong	(5)	29	5	12	20	0.8,80	39

6	May/5	11	30.21	29.14	28.38(0.25)	28.05(0)	28.45(0.99)	29.06	-0.8	-7	60(0.3)	30	[6]	[26]	[28]	49	240	UT	0.7	OpenLong	(5)	25	0	34	20	0.8,79	39
7	May/5	10	30.21	29.14	28.31(0.25)	27.89(-0.21)	28.17(1.4)	29.06	-0.8	-7	60(0)	20	[6]	[33]	[31]	32	364	UT	1.1	OpenLong	(6)	36	-3	31	20	0.9,59	39
8	May/5	9	30.21	29.14	28.24(0.21)	27.95(-0.11)	27.78(1.39)	29.09	-0.8	-7	60(2)	15	[5]	[34]	[77]	13	440	UT	1.6	OpenLong?	(7)	35	139	26	20	1,38	39
9	May/4	15	30.23	29.31	28.18(-0.28)	27.98(-0.57)	27.4(0.26)	27.56	-1.9	-9	58(-1)	-50	[-7]	[-5]	[5]	-52	132	DP	0.2	OpenShort?	(-3)	7	4	12	20	-0.8,18	36
10	May/4	14	30.23	29.31	28.26(-0.42)	28.14(-0.5)	27.4(0)	27.52	-2	-9	59(-4.7)	-50	[-11]	[-12]	[-5]	-61	176	DT	0.2	OpenShort	(-7)	0	-6	9	-20	-0.9,12	36

11	May/4	13	30.23	29.31	28.38(-0.42)	28.28(-0.53)	27.33(-1.05)	27.59	-1.9	-9	63(-3.7)	-50	[-11]	[-39]	[11]	-66	-116	DP	0.3	OpenShort	(-11)	-27	45	2	-20	-0.9,7	36
12	May/4	12	30.23	29.31	28.5(-0.56)	28.43(-0.7)	27.62(-1.81)	27.1	-2.3	-9	67(-0.5)	-50	[-15]	[-62]	[-22]	-88	-378	DT	-0.6	HoldShort	(-14)	-47	-12	-15	-20	-1.5,0	36
13	May/4	11	30.23	29.31	28.66(-0.56)	28.63(-0.31)	28.13(-1.51)	27.23	-2.2	-9	67(-1.8)	-50	[-15]	[-49]	[-28]	-88	-312	DT	-1	HoldShort	(-14)	-39	2	-37	-20	-1.5,0	36
14	May/4	10	30.23	29.31	28.82(-0.52)	28.72(-0.28)	28.56(-1.31)	27.21	-2.2	-9	69(1.8)	-50	[-14]	[-44]	[-38]	-72	-360	DT	-1.4	OpenShort	(-15)	-34	-28	-34	-20	-1.7,21	36
15	May/4	9	30.23	29.31	28.97(-0.55)	28.8(-0.21)	28.94(-1.03)	27.52	-2	-9	67(0)	-50	[-14]	[-36]	[-69]	-42	-200	DT	-1.5	OpenShort?	(-12)	-27	-132	-19	-20	-1.6,48	36

16	May/3	15	30.35	29.69	29.13(-0.24)	28.86(0.49)	28.94(0)	29.05	-1	-7	67(-10.6)	-50	[-6]	[3]	[-18]	23	218	RG	-0.2	Wait?	(-7)	0	-46	8	-20	-0.1,75	36
17	May/3	14	30.35	29.69	29.2(-0.07)	28.72(0.7)	29.24(0.41)	29.59	-0.6	-7	78(-1)	-20	[-2]	[17]	[12]	30	310	UR	0.4	SmallShort	(-4)	11	12	14	20	0.4,70	36
18	May/3	13	30.35	29.69	29.22(-0.1)	28.52(0.46)	29.12(0.87)	29.45	-0.7	-7	79(-1.1)	0	[-3]	[25]	[18]	14	408	UR	0.3	SmallShort	(-3)	22	24	10	20	0.2,59	36
19	May/3	12	30.35	29.69	29.25(-0.17)	28.39(0.07)	28.87(0.77)	29.17	-1	-7	80(-1.5)	-5	[-4]	[17]	[24]	-1	346	UR	0.3	SmallShort	(-4)	20	21	11	20	-0.1,52	36
20	May/3	11	30.35	29.69	29.3(-0.2)	28.37(-0.39)	28.65(0.6)	28.93	-1.1	-7	82(-1.2)	-20	[-5]	[7]	[16]	-13	234	UR	0.3	SmallShort	(-6)	16	-16	16	20	-0.4,47	36

21	May/3	10	30.35	29.69	29.36(-0.14)	28.48(-0.28)	28.48(1.03)	29.11	-1	-7	83(-0.8)	-5	[-4]	[20]	[25]	-15	318	UR	0.6	SmallShort	(-4)	27	13	19	20	-0.2,40	36
22	May/3	9	30.35	29.69	29.4(-0.17)	28.56(-0.49)	28.19(0.93)	28.96	-1.1	-7	84(0.1)	5	[-4]	[14]	[41]	-33	266	UR	0.7	SmallShort?	(-5)	24	67	17	20	-0.4,27	36
23	May/2	15	30.46	30.01	29.45(-0.2)	28.7(-0.76)	27.93(0.14)	28.21	-1.9	-7	84(-2.4)	-30	[-5]	[-10]	[10]	-62	-176	DP	0.3	OpenShort?	(-8)	4	13	13	20	-1.2,18	42
24	May/2	14	30.46	30.01	29.51(-0.2)	28.92(-0.75)	27.89(-0.71)	28.07	-2.1	-7	86(4.6)	-50	[-5]	[-32]	[-2]	-73	-466	DT	0.2	OpenShort	(-6)	-18	1	15	-20	-1.4,12	42
25	May/2	13	30.46	30.01	29.57(-0.2)	29.14(-0.88)	28.09(-1.33)	28.06	-2.1	-7	81(5.1)	-50	[-5]	[-50]	[6]	-83	-646	DP	-0	OpenShort	(-5)	-34	29	6	-20	-1.6,7	42

26	May/2	12	30.46	30.01	29.63(-0.2)	29.4(-0.91)	28.47(-1.62)	27.74	-2.3	-7	76(8.3)	-50	[-5]	[-58]	[-16]	-101	-852	DT	-0.8	HoldShort	(-7)	-42	16	-19	-20	-2.1,2	42
27	May/2	11	30.46	30.01	29.69(-0.24)	29.67(-0.84)	28.94(-1.83)	27.57	-2.5	-7	68(12.6)	-50	[-6]	[-62]	[-48]	-118	-934	DT	-1.7	HoldShort	(-6)	-47	-44	-45	-20	-2.7,0	42
28	May/2	10	30.46	30.01	29.76(-0.03)	29.92(-0.63)	29.48(-1.6)	28.06	-2.1	-7	55(2.5)	-50	[-1]	[-52]	[-60]	-101	-950	DT	-2.2	HoldShort	(-3)	-41	-86	-46	-20	-2.7,17	42
29	May/2	9	30.46	30.01	29.77(0.1)	30.11(-0.36)	29.96(-0.73)	29.06	-1.2	-7	53(-4.6)	-45	[3]	[-26]	[-44]	-44	-532	DR	-1.5	OpenShort?	(3)	-19	-76	-31	-20	-1.2,36	42
30	May/1	15	30.66	30.37	29.74(0.27)	30.22(-0.07)	30.18(-0.46)	29.97	-0.6	-4	57(-8.3)	-5	[7]	[-12]	[-7]	16	-320	DR	-0.3	OpenShort?	(7)	-12	-6	-18	-20	0.3,58	45

31	May/1	14	30.66	30.37	29.66(0.34)	30.22(0)	30.32(-0.3)	30.04	-0.6	-4	66(-6.1)	-10	[9]	[-7]	[-11]	36	-294	DR	-0.4	OpenShort	(7)	-8	-14	-10	-20	0.5,73	45
32	May/1	13	30.66	30.37	29.56(0.31)	30.24(0.1)	30.41(0.16)	30.21	-0.4	-4	72(-2.6)	-15	[8]	[6]	[-11]	50	-56	CR	-0.3	HoldShort	(9)	4	-21	-13	-20	0.8,80	45
33	May/1	12	30.66	30.37	29.47(0.31)	30.21(0.33)	30.36(0.33)	30.46	-0.2	-4	74(1.6)	20	[8]	[13]	[6]	70	108	UT	0.1	OpenLong	(10)	9	21	-5	-3	1.2,90	45
34	May/1	11	30.66	30.37	29.38(0.24)	30.11(0.37)	30.26(0.07)	30.21	-0.4	-4	73(2.1)	-35	[6]	[7]	[-16]	67	48	CR	-0.1	HoldShort	(6)	2	-37	-3	-20	1,92	45
35	May/1	10	30.66	30.37	29.31(0.27)	30(0.5)	30.24(0.3)	30.66	0	-4	71(5.4)	20	[7]	[14]	[10]	90	260	UT	0.5	OpenLong	(8)	8	16	3	20	1.7,97	45

36	May/1	9	30.66	30.37	29.23(0.31)	29.85(0.47)	30.15(0.3)	30.47	-0.2	-4	65(4)	35	[8]	[14]	[15]	86	180	UT	0.4	OpenLong?	(8)	8	39	-3	20	1.7,93	45
37	Apr/28	15	30.76	30.55	29.14(0.21)	29.71(0.41)	30.06(0.03)	30	-0.7	-2	61(4.6)	-5	[5]	[7]	[-2]	76	92	CR	-0.1	OpenShort?	(6)	1	3	-9	-16	1.3,93	49
38	Apr/28	14	30.76	30.55	29.08(0.14)	29.59(0.54)	30.05(0.33)	29.97	-0.7	-2	57(2.6)	-20	[4]	[15]	[-8]	81	250	CR	-0.1	OpenShort	(5)	8	-16	-8	-20	1.4,96	49
39	Apr/28	13	30.76	30.55	29.04(0.17)	29.43(0.62)	29.95(0.64)	30.16	-0.5	-2	54(5.1)	10	[4]	[24]	[2]	95	382	RG	0.3	Wait	(4)	16	-2	-3	20	1.8,100	49
40	Apr/28	12	30.76	30.55	28.99(0.14)	29.25(0.62)	29.76(0.71)	30.18	-0.5	-2	49(5.8)	30	[4]	[25]	[14]	103	446	UT	0.8	HoldLong	(4)	18	14	9	20	2.1,100	49

41	Apr/28	11	30.76	30.55	28.95(0.03)	29.07(0.62)	29.55(0.68)	30.01	-0.7	-2	43(1.5)	10	[1]	[24]	[12]	105	510	RG	0.9	SmallShort	(4)	17	6	18	20	2.2,100	49
42	Apr/28	10	30.76	30.55	28.95(0)	28.89(0.59)	29.35(0.82)	29.94	-0.7	-2	42(-0.3)	15	[0]	[27]	[29]	103	554	UR	1.2	SmallShort	(0)	20	42	26	20	2.1,100	49
43	Apr/28	9	30.76	30.55	28.94(-0.1)	28.72(0.21)	29.11(0.69)	29.45	-1.1	-2	42(-4.2)	10	[-3]	[18]	[19]	76	452	UR	0.7	SmallShort?	(-3)	17	17	29	20	1.1,98	49
44	Apr/27	15	30.79	30.65	28.97(-0.17)	28.66(0.14)	28.91(0.59)	29.25	-1.4	-3	46(-7.3)	-10	[-4]	[14]	[18]	51	416	UR	0.6	SmallShort?	(-4)	15	8	27	20	0.5,88	51
45	Apr/27	14	30.79	30.65	29.02(-0.38)	28.62(0.07)	28.74(0.52)	29.16	-1.5	-3	54(-15.6)	-20	[-9]	[10]	[20]	26	554	UR	0.7	SmallShort	(-5)	13	18	29	20	0.2,71	51

46	Apr/27	13	30.79	30.65	29.13(-0.38)	28.6(0.11)	28.59(0.53)	28.95	-1.6	-3	69(-10.8)	-35	[-9]	[10]	[11]	-12	448	UR	0.5	SmallShort	(-10)	13	10	18	20	-0.2,43	51
47	Apr/27	12	30.79	30.65	29.24(-0.41)	28.57(0.04)	28.44(0.46)	28.84	-1.7	-3	80(-8.6)	-15	[-10]	[8]	[23]	-31	380	UR	0.4	SmallShort	(-10)	11	44	15	20	-0.4,29	51
48	Apr/27	11	30.79	30.65	29.36(-0.47)	28.56(-0.35)	28.31(-0.35)	28.34	-2.2	-3	89(-2.5)	-50	[-12]	[-18]	[-5]	-61	30	DT	0	OpenShort	(-14)	-9	-8	-20	11	-1,14	51
49	Apr/27	10	30.79	30.65	29.5(-0.41)	28.66(-0.24)	28.41(-0.28)	28.43	-2.1	-3	91(-2.2)	-50	[-10]	[-14]	[-4]	-65	-24	DT	0	OpenShort	(-11)	-7	1	-22	-7	-1,10	51
50	Apr/27	9	30.79	30.65	29.62(-0.54)	28.73(-0.31)	28.49(-0.38)	28.42	-2.1	-3	93(-3.3)	-50	[-13]	[-18]	[3]	-75	30	DP	-0.1	OpenShort?	(-12)	-9	26	-25	-14	-1.2,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI