|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $364.8550 One month high (close): $381.7100
SNPS Daily Change: 0.08% Daily StdDev 1.51% SNPS EMA_5_Trend: 0% 10Minute StdDev: $1.5636
Latest Price : $371.62(0.08%) | Wed. May 10, 2023($1.4) Tue. May 9, 2023($1.9) Mon. May 8, 2023($1.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.8) Tue. May 2, 2023($1.5) Mon. May 1, 2023($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 373.64 | 369.06 | 369.33(0.05) | 369.59(0.03) | 370.09(0.06) | 370 | -0.7 | | -7 | 25(-0.3) | -15 | [3] | [5] | [-3] | 35 | -19 | CR | -0.1 | HoldShort? | | (2) | 4 | -15 | 8 | 9 | 0.5,72 | 36 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 369.06(daily_ema_10 -0.25%)
Support Levels: 369.33(weak_hourly_sma_20 -0.18%)
Resistance Levels: 373.64(daily_ema_20 0.98%)
|
| | | 2 | May/5 | 15 | 374.03 | 369.36 | 369.14(0.03) | 369.49(0.05) | 369.85(-0.02) | 370.92 | -0.6 | | -7 | 25(1.7) | -20 | [2] | [0] | [8] | 52 | 11 | RG | 0.8 | SmallShort? | | (3) | -1 | 13 | 11 | 17 | 1.3,69 | 36 | | 3 | May/5 | 14 | 374.03 | 369.36 | 369.14(-0) | 369.3(0.07) | 369.94(0.08) | 370.11 | -0.7 | | -7 | 24(-0.3) | -35 | [-0] | [7] | [3] | 23 | 52 | UR | 0.1 | SmallShort | | (1) | 5 | 9 | -1 | -0 | 0.8,53 | 36 | | 4 | May/5 | 13 | 374.03 | 369.36 | 369.04(-0.01) | 369.06(0.02) | 369.63(0.12) | 369.53 | -0.8 | | -7 | 24(-0.5) | -25 | [-1] | [8] | [2] | 12 | 56 | UR | -0.1 | SmallShort | | (-1) | 8 | 8 | -10 | 6 | 0.4,52 | 36 | | 5 | May/5 | 12 | 374.03 | 369.36 | 369.08(-0.02) | 369(0.02) | 369.19(0.02) | 369.02 | -0.9 | | -7 | 24(-0.3) | -40 | [-1] | [1] | [-1] | 18 | 27 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 18 | -6 | -0,68 | 36 | | | | |
| 6 | May/5 | 11 | 374.03 | 369.36 | 369.14(0.01) | 368.91(-0.03) | 369.11(-0.01) | 369.77 | -0.8 | | -7 | 25(0) | -35 | [1] | [-2] | [-3] | 27 | 5 | DR | 0.5 | OpenShort | | (-0) | -1 | -27 | 24 | 20 | 0.5,64 | 36 | | 7 | May/5 | 10 | 374.03 | 369.36 | 369.09(0.05) | 369.02(0.01) | 369.16(0.15) | 371.49 | -0.5 | | -7 | 25(2) | 20 | [3] | [10] | [24] | 42 | 56 | UT | 1.7 | OpenLong | | (2) | 10 | 50 | 19 | 20 | 1.8,47 | 36 | | 8 | May/5 | 9 | 374.03 | 369.36 | 368.91(-0.04) | 368.99(-0.04) | 368.62(0.04) | 368.38 | -1 | | -7 | 23(-1) | -40 | [-3] | [-0] | [3] | -35 | 46 | UR | -0.2 | SmallShort? | | (0) | 3 | 17 | -12 | -5 | -0.4,25 | 36 | | 9 | May/4 | 15 | 374.27 | 369.88 | 369.04(-0.08) | 369.14(-0.03) | 368.49(-0.1) | 367.35 | -1.3 | | -8 | 24(-4.4) | -50 | [-5] | [-10] | [-10] | -46 | 13 | DT | -0.9 | OpenShort? | | (-3) | -7 | -18 | -8 | -20 | -1.3,37 | 26 | | 10 | May/4 | 14 | 374.27 | 369.88 | 369.35(-0.04) | 369.24(0.05) | 368.86(0.04) | 368.47 | -1.1 | | -8 | 28(-1.4) | -50 | [-3] | [2] | [-8] | -15 | 36 | RG | -0.3 | Wait | | (-4) | 3 | -24 | 13 | -20 | -0.6,50 | 26 | | | | |
| 11 | May/4 | 13 | 374.27 | 369.88 | 369.5(-0.02) | 369.06(0.07) | 368.7(-0.05) | 369.96 | -0.8 | | -8 | 29(-1) | -40 | [-1] | [-3] | [6] | 1 | 18 | DP | 0.8 | OpenShort | | (-1) | -3 | 13 | 8 | 1 | 0.3,43 | 26 | | 12 | May/4 | 12 | 374.27 | 369.88 | 369.58(-0.05) | 368.79(0.01) | 368.88(-0.13) | 369.13 | -0.9 | | -8 | 30(-2.1) | -50 | [-3] | [-11] | [9] | -22 | 10 | DP | 0.1 | OpenShort | | (-2) | -9 | 25 | 2 | 4 | -0.3,36 | 26 | | 13 | May/4 | 11 | 374.27 | 369.88 | 369.75(-0.06) | 368.75(-0.07) | 369.36(-0.11) | 367.54 | -1.2 | | -8 | 33(0.2) | -50 | [-4] | [-12] | [-13] | -55 | -25 | DT | -1 | OpenShort | | (-4) | -7 | -24 | -25 | -7 | -1.2,25 | 26 | | 14 | May/4 | 10 | 374.27 | 369.88 | 369.97(-0.02) | 369.01(-0.04) | 369.76(0.04) | 369 | -1 | | -8 | 32(0.3) | -40 | [-1] | [-1] | [5] | -22 | 4 | DP | -0.4 | OpenShort | | (-2) | 3 | 18 | -12 | 7 | -0.5,41 | 26 | | 15 | May/4 | 9 | 374.27 | 369.88 | 370.06(-0.02) | 369.17(-0.06) | 369.63(0.04) | 367.9 | -1.2 | | -8 | 32(0.9) | -50 | [-1] | [-1] | [-16] | -28 | -26 | DT | -1 | OpenShort? | | (-2) | 3 | -48 | 3 | -12 | -1.2,52 | 26 | | | | |
| 16 | May/3 | 15 | 374.88 | 370.93 | 370.15(0.02) | 369.4(0.07) | 369.49(0.22) | 370.89 | -0.8 | | -8 | 31(-1.2) | -15 | [1] | [16] | [3] | 19 | 59 | RG | 0.8 | SmallShort? | | (1) | 15 | -9 | 31 | 17 | 0.4,59 | 30 | | 17 | May/3 | 14 | 374.88 | 370.93 | 370.09(-0.01) | 369.15(0.08) | 368.67(0.14) | 371.49 | -0.6 | | -8 | 32(-0.4) | -15 | [-1] | [10] | [18] | 15 | 91 | UR | 1.7 | SmallShort | | (1) | 9 | 30 | 36 | 20 | 0.8,45 | 30 | | 18 | May/3 | 13 | 374.88 | 370.93 | 370.13(-0.04) | 368.84(-0.03) | 368.16(-0.02) | 369.63 | -1 | | -8 | 33(-2.3) | -35 | [-3] | [-4] | [12] | -37 | 29 | DP | 0.9 | OpenShort | | (-2) | -1 | 23 | 15 | 20 | -0.3,21 | 30 | | 19 | May/3 | 12 | 374.88 | 370.93 | 370.29(-0.07) | 368.94(-0.14) | 368.24(-0.12) | 368.18 | -1.3 | | -8 | 35(-1.6) | -50 | [-5] | [-15] | [7] | -73 | -14 | DP | -0 | OpenShort | | (-4) | -8 | 21 | -5 | 14 | -1.2,7 | 30 | | 20 | May/3 | 11 | 374.88 | 370.93 | 370.56(-0.09) | 369.46(-0.13) | 368.68(-0.17) | 366.9 | -1.5 | | -8 | 37(2.5) | -50 | [-6] | [-18] | [-7] | -94 | -48 | DT | -0.9 | OpenShort | | (-6) | -11 | -6 | -22 | -20 | -1.9,4 | 30 | | | | |
| 21 | May/3 | 10 | 374.88 | 370.93 | 370.88(-0.06) | 369.95(-0.11) | 369.31(-0.08) | 367.25 | -1.5 | | -8 | 34(3.8) | -50 | [-4] | [-11] | [-13] | -83 | -56 | DT | -1.2 | OpenShort | | (-5) | -5 | -24 | -16 | -20 | -2,17 | 30 | | 22 | May/3 | 9 | 374.88 | 370.93 | 371.09(-0.05) | 370.36(-0.11) | 369.61(0.01) | 368.76 | -1.2 | | -8 | 30(2) | -50 | [-3] | [-5] | [-9] | -57 | -1 | DT | -0.5 | OpenShort? | | (-2) | 1 | -23 | -2 | -10 | -1.5,31 | 30 | | 23 | May/2 | 15 | 375.62 | 371.8 | 371.26(0.03) | 370.78(-0.04) | 369.58(-0.01) | 370.22 | -1 | | -8 | 28(-0.9) | -20 | [2] | [-3] | [1] | -29 | -67 | RG | 0.4 | Wait? | | (-1) | -1 | -2 | 12 | 1 | -0.7,39 | 40 | | 24 | May/2 | 14 | 375.62 | 371.8 | 371.15(0.02) | 370.92(-0.01) | 369.62(-0.16) | 370.36 | -1 | | -8 | 29(-1.2) | -40 | [1] | [-12] | [2] | -34 | -86 | RG | 0.5 | Wait | | (2) | -10 | 6 | 4 | -9 | -0.5,29 | 40 | | 25 | May/2 | 13 | 375.62 | 371.8 | 371.08(0.02) | 370.95(0.02) | 370.23(-0.09) | 369.99 | -1 | | -8 | 30(-1.6) | -30 | [1] | [-7] | [1] | -52 | -77 | RG | -0.1 | Wait | | (1) | -6 | 18 | -21 | -19 | -0.7,16 | 40 | | | | |
| 26 | May/2 | 12 | 375.62 | 371.8 | 371(0.02) | 370.89(-0.04) | 370.56(-0.15) | 368.86 | -1.2 | | -8 | 32(-2.1) | -45 | [1] | [-13] | [-5] | -65 | -123 | DR | -1 | OpenShort | | (1) | -10 | 11 | -38 | -20 | -1.2,15 | 40 | | 27 | May/2 | 11 | 375.62 | 371.8 | 370.93(0.01) | 371.04(-0.11) | 371.12(-0.26) | 368.17 | -1.4 | | -8 | 34(-2.7) | -50 | [1] | [-22] | [-21] | -47 | -151 | DR | -1.6 | OpenShort | | (1) | -17 | -43 | -26 | -20 | -1.5,41 | 40 | | 28 | May/2 | 10 | 375.62 | 371.8 | 370.88(0.09) | 371.46(-0.03) | 372.07(-0.02) | 370.84 | -0.9 | | -8 | 37(-5.5) | -40 | [6] | [-3] | [-14] | 12 | -103 | DR | -0.6 | OpenShort | | (4) | -1 | -39 | -8 | 1 | -0,62 | 40 | | 29 | May/2 | 9 | 375.62 | 371.8 | 370.56(0.12) | 371.59(-0.02) | 372.14(0.13) | 373.32 | -0.4 | | -8 | 42(-5.7) | 15 | [8] | [8] | [11] | 50 | -26 | UT | 0.5 | OpenLong? | | (7) | 8 | 25 | 1 | 20 | 1.2,70 | 40 | | 30 | May/1 | 15 | 376.62 | 372.94 | 370.13(0.11) | 371.67(-0.04) | 371.67(0.12) | 371.71 | -0.8 | | -7 | 48(-1) | -5 | [7] | [7] | [1] | 32 | -48 | RG | 0 | Wait? | | (7) | 8 | 2 | -2 | 8 | 0.6,67 | 39 | | | | |
| 31 | May/1 | 14 | 376.62 | 372.94 | 369.74(0.09) | 371.67(0) | 371.24(0.08) | 371.55 | -0.9 | | -7 | 49(-2.5) | -20 | [6] | [5] | [-5] | 36 | -26 | CR | 0.1 | HoldShort | | (7) | 5 | -15 | 4 | -4 | 0.6,71 | 39 | | 32 | May/1 | 13 | 376.62 | 372.94 | 369.41(0.1) | 371.82(0.02) | 370.96(0.04) | 372.49 | -0.7 | | -7 | 52(-0.6) | -0 | [7] | [4] | [4] | 47 | -20 | RG | 0.5 | Wait | | (7) | 3 | 7 | 8 | 6 | 1,72 | 39 | | 33 | May/1 | 12 | 376.62 | 372.94 | 369.05(0.07) | 371.73(0.09) | 370.82(-0.06) | 372.05 | -0.8 | | -7 | 52(0.8) | -10 | [5] | [-1] | [7] | 38 | -13 | RG | 0.4 | Wait | | (6) | -4 | 24 | -1 | -13 | 1,63 | 39 | | 34 | May/1 | 11 | 376.62 | 372.94 | 368.8(0.02) | 371.38(0.05) | 371.03(-0.16) | 370.55 | -1 | | -7 | 51(0.4) | -45 | [1] | [-10] | [1] | 23 | -16 | RG | -0.2 | Wait | | (3) | -10 | 17 | -15 | -20 | 0.6,58 | 39 | | 35 | May/1 | 10 | 376.62 | 372.94 | 368.8(0) | 371.19(0.01) | 371.62(-0.23) | 369.5 | -1.2 | | -7 | 51(-0.1) | -50 | [0] | [-16] | [-10] | 23 | -43 | DR | -0.7 | OpenShort | | (1) | -15 | -11 | -22 | -20 | 0.3,65 | 39 | | | | |
| 36 | May/1 | 9 | 376.62 | 372.94 | 368.71(0.04) | 371.14(0.08) | 372.46(-0.06) | 370.18 | -1.1 | | -7 | 51(0.3) | -50 | [3] | [-2] | [-15] | 42 | -21 | DR | -0.8 | OpenShort? | | (1) | -4 | -28 | -20 | -20 | 0.5,79 | 39 | | 37 | Apr/28 | 15 | 377.35 | 373.73 | 368.56(0.07) | 370.83(0.14) | 372.68(0.01) | 371.92 | -0.9 | | -6 | 51(3) | -40 | [5] | [5] | [-9] | 69 | 16 | CR | -0.3 | HoldShort? | | (4) | 1 | -18 | -12 | -9 | 1.1,91 | 38 | | 38 | Apr/28 | 14 | 377.35 | 373.73 | 368.31(0.11) | 370.3(0.21) | 372.65(0.24) | 373.07 | -0.7 | | -6 | 48(2.1) | -5 | [7] | [22] | [-3] | 88 | 79 | CR | 0.1 | OpenShort | | (5) | 15 | -11 | -3 | 7 | 1.6,98 | 38 | | 39 | Apr/28 | 13 | 377.35 | 373.73 | 367.91(0.13) | 369.54(0.26) | 371.75(0.27) | 373.73 | -0.6 | | -6 | 46(4.1) | 25 | [8] | [25] | [5] | 102 | 94 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2.1,99 | 38 | | 40 | Apr/28 | 12 | 377.35 | 373.73 | 367.42(0.12) | 368.57(0.25) | 370.74(0.27) | 373.14 | -0.7 | | -6 | 42(4.6) | 30 | [7] | [25] | [13] | 104 | 104 | UT | 0.9 | HoldLong | | (8) | 17 | 26 | 10 | 20 | 2.2,99 | 38 | | | | |
| 41 | Apr/28 | 11 | 377.35 | 373.73 | 366.97(0.1) | 367.64(0.17) | 369.76(0.2) | 371.52 | -0.9 | | -6 | 37(1.5) | 5 | [6] | [18] | [3] | 96 | 69 | TP | 0.8 | OpenShort | | (7) | 12 | -3 | 7 | 20 | 2,96 | 38 | | 42 | Apr/28 | 10 | 377.35 | 373.73 | 366.59(0.12) | 367.02(0.19) | 369.01(0.32) | 371.71 | -0.9 | | -6 | 35(5.1) | 35 | [7] | [26] | [24] | 106 | 98 | UT | 1.2 | HoldLong | | (7) | 20 | 51 | 16 | 20 | 2.4,96 | 38 | | 43 | Apr/28 | 9 | 377.35 | 373.73 | 366.15(0.05) | 366.31(0.03) | 367.84(0.14) | 368.54 | -1.4 | | -6 | 30(-0.1) | -10 | [3] | [9] | [4] | 75 | 53 | RG | 0.4 | Wait? | | (4) | 9 | -5 | 20 | 20 | 1.3,92 | 38 | | 44 | Apr/27 | 15 | 377.63 | 374.73 | 365.96(0.07) | 366.31(-0) | 367.33(0.25) | 368.87 | -1.5 | | -5 | 30(0.1) | 20 | [4] | [15] | [11] | 75 | 71 | UT | 0.8 | HoldLong? | | (4) | 15 | 7 | 31 | 20 | 1.6,85 | 42 | | 45 | Apr/27 | 14 | 377.63 | 374.73 | 365.69(-0.1) | 366.22(-0.01) | 366.4(0.25) | 368.45 | -1.5 | | -5 | 30(-16.1) | -40 | [-6] | [12] | [15] | 59 | 247 | UR | 1.1 | SmallShort | | (4) | 15 | 17 | 33 | 20 | 1.5,71 | 42 | | | | |
| 46 | Apr/27 | 13 | 377.63 | 374.73 | 366.05(-0.11) | 366.27(-0.01) | 365.5(0.13) | 367.37 | -1.7 | | -5 | 46(-11.4) | -50 | [-7] | [4] | [10] | 16 | 187 | UR | 0.7 | SmallShort | | (-7) | 8 | 13 | 24 | 20 | 0.5,53 | 42 | | 47 | Apr/27 | 12 | 377.63 | 374.73 | 366.45(-0.11) | 366.29(-0.01) | 365.02(0.07) | 366.57 | -1.8 | | -5 | 58(-7.4) | -45 | [-7] | [1] | [9] | -17 | 132 | UR | 0.4 | SmallShort | | (-8) | 4 | 19 | 15 | 5 | 0,33 | 42 | | 48 | Apr/27 | 11 | 377.63 | 374.73 | 366.86(-0.13) | 366.31(0.01) | 364.77(-0.08) | 365.4 | -2 | | -5 | 65(-5.7) | -50 | [-8] | [-8] | [2] | -41 | 73 | DP | 0.2 | OpenShort | | (-8) | -5 | 18 | -14 | -19 | -0.4,19 | 42 | | 49 | Apr/27 | 10 | 377.63 | 374.73 | 367.32(-0.15) | 366.31(-0) | 365.06(-0.27) | 364.26 | -2.2 | | -5 | 71(-4.1) | -50 | [-9] | [-20] | [-5] | -56 | 5 | DT | -0.2 | OpenShort | | (-9) | -17 | 5 | -19 | -20 | -0.7,12 | 42 | | 50 | Apr/27 | 9 | 377.63 | 374.73 | 367.87(-0.18) | 366.31(-0) | 366.05(-0.26) | 363.97 | -2.3 | | -5 | 75(-6.1) | -50 | [-11] | [-20] | [-12] | -61 | 8 | DT | -0.5 | OpenShort? | | (-10) | -16 | -16 | -20 | -20 | -0.9,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|