Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $95.8500      One month high (close): $104.7700

NBIX Daily Change: 0.38%   Daily StdDev 1.38%   NBIX EMA_5_Trend: -1.22%   10Minute StdDev: $0.4661

Latest Price :  $97.89(0.38%)

Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.6)   Mon. May 8, 2023($0.4)   Fri. May 5, 2023($0.5)   Thu. May 4, 2023($1.8)   Wed. May 3, 2023($2.1)   Tue. May 2, 2023($0.9)   Mon. May 1, 2023($1.4)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.56%(48%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/89   102.07  100.49  97.75(-0.17 96.98(0.01 97.16(0.1297.21-2    -1343(-7)-50[-12][2][-3]-27140RG0Wait?    (-12)9-181117-0.5,3636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.98(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 97.75(hourly_sma_20 0.56%)   100.49(daily_ema_10 3.37%)   102.07(daily_ema_20 5%)  
 
2May/515   102.36  101.06  97.92(-0.29 96.97(0.01 97.04(0.0797.45-2.1    -1250(-21.3)-50[-21][-4][4]-25258DP0.3OpenShort?    (-12)5-41420-0.4,3534
3May/514   102.36  101.06  98.2(-0.3 96.96(-0.02 96.97(0.1997.5-2.1    -1272(-16.1)-50[-20][3][19]-42254UR0.3SmallShort    (-22)1343820-0.4,1834
4May/513   102.36  101.06  98.5(-0.37 96.98(-0.14 96.79(0.0996.93-2.4    -1288(-13.7)-50[-25][-9][9]-61206DP0.1OpenShort    (-26)621320-0.8,934
5May/512   102.36  101.06  98.87(-0.35 97.12(-0.11 96.7(-0.196.65-2.5    -12102(-6.8)-50[-24][-21][-1]-6682DT-0OpenShort    (-29)-7-24-6-1,934
 
6May/511   102.36  101.06  99.22(-0.32 97.23(-0.3 96.8(-0.196.68-2.5    -12108(-3.1)-50[-22][-27][-8]-6715DT-0OpenShort    (-27)-7-31620-1,834
7May/510   102.36  101.06  99.54(-0.3 97.52(-0.17 96.9(-0.0397.1-2.3    -12111(-2.2)-50[-20][-17][14]-6923DP0.1OpenShort    (-23)-23659-1,634
8May/59   102.36  101.06  99.84(-0.36 97.69(-0.22 96.93(-0.2596.62-2.5    -12114(-1.3)-50[-24][-35][1]-79-43DP-0.1OpenShort?    (-25)-17122-20-1.2,134
9May/415   102.73  101.74  100.2(-0.36 97.91(-0.31 97.17(-0.3896.47-3.1    -12115(-12.4)-50[-24][-48][-19]-85-123DT-0.3HoldShort?    (-28)-26-491-20-1.4,035
10May/414   102.73  101.74  100.56(-0.34 98.21(-0.3 97.54(-0.1197.12-2.8    -12127(1.1)-50[-23][-29][-2]-83-47DT-0.2OpenShort    (-25)-8-42-9-1.3,035
 
11May/413   102.73  101.74  100.9(-0.34 98.51(-0.36 97.65(-0.597.18-2.7    -12126(4.1)-50[-23][-58][-5]-85-168DT-0.2OpenShort    (-26)-34-9-1-20-1.4,035
12May/412   102.73  101.74  101.24(-0.31 98.87(-0.57 98.14(-0.3497.31-2.7    -12122(5.9)-50[-21][-53][-11]-88-179DT-0.3OpenShort    (-25)-23-3639-1.6,235
13May/411   102.73  101.74  101.55(-0.26 99.44(-0.58 98.47(-0.1897.79-2.4    -12116(7)-50[-18][-42][-11]-88-167DT-0.3OpenShort    (-21)-12-34-28-1.6,235
14May/410   102.73  101.74  101.81(-0.24 100.02(-0.63 98.65(-0.2998.25-2.2    -12109(8.8)-50[-16][-51][13]-83-193DP-0.2OpenShort    (-18)-203651-1.6,735
15May/49   102.73  101.74  102.05(-0.22 100.65(-0.54 98.94(-0.4297.77-2.4    -12100(10.1)-50[-15][-56][-49]-97-311DT-0.6OpenShort?    (-18)-29-1284-20-2.1,635
 
16May/315   103.1  102.65  102.28(-0.12 101.2(-0.35 99.36(-0.2399.53-2.8    -490(-44.1)-50[-8][-32][12]-82-211DP0.1OpenShort?    (-12)-16428-20-1.5,639
17May/314   103.1  102.65  102.4(-0.06 101.56(-0.41 99.59(-0.8298.96-3.2    -4134(8)-50[-4][-77][-4]-99-484DT-0.4OpenShort    (-12)-5915-6-20-2,139
18May/313   103.1  102.65  102.46(-0.09 101.98(-0.51 100.41(-0.9998.75-3.4    -4126(13.6)-50[-6][-93][-28]-108-516DT-1HoldShort    (-5)-71-46-21-20-2.3,039
19May/312   103.1  102.65  102.55(-0.07 102.5(-0.42 101.41(-0.9499.38-2.9    -4113(9)-50[-5][-86][-38]-105-473DT-1.4HoldShort    (-4)-67-62-44-20-2.2,039
20May/311   103.1  102.65  102.55(0)  102.93(-0.36 102.37(-0.65100.24-2.2    -4104(0.2)-45[0][-62][-27]-80-390DR-1.6HoldShort    (-1)-46-32-46-20-1.8,1539
 
21May/310   103.1  102.65  102.55(0)  103.3(-0.31 103.04(-0.51100.68-1.9    -4104(-1.2)-45[0][-50][-70]-44-316DR-1.8OpenShort    (1)-36-164-39-20-1.5,4439
22May/39   103.1  102.65  102.62(0.11 103.62(-0.03 103.57(0.02103.01-0.1    -4105(-3.3)-20[8][-0][-18]27-65DR-0.4OpenShort?    (9)1-42-10-200.3,6939
23May/215   103.15  103.18  102.51(0.13 103.65(0.05 103.55(-0.05103.610.4    2108(-5.2)10[9][1][-15]58-31CR0HoldShort?    (10)-4-431-160.8,8853
24May/214   103.15  103.18  102.38(0.1 103.6(0.14 103.6(0.13104.230.9    2113(5.4)50[7][17][16]73111UT0.4OpenLong    (12)10435141.3,9053
25May/213   103.15  103.18  102.28(0.06 103.45(0.09 103.47(-0.08103.610.4    2108(2.7)20[4][-1][8]5849RG0.1Wait    (4)-629-8-71,8353
 
26May/212   103.15  103.18  102.22(0.07 103.36(0.12 103.55(-0.13103.20    2105(1.2)5[5][-4][-1]55-5DR-0.3OpenShort    (4)-109-9-200.8,8553
27May/211   103.15  103.18  102.15(0.06 103.24(0.28 103.68(-0.1103.08-0.1    2104(0.9)-35[4][4][-26]573CR-0.5HoldShort    (5)-7-56-13-200.7,8953
28May/210   103.15  103.18  102.09(0.14 102.95(0.34 103.78(0.19103.880.6    2103(5.6)50[10][30][3]8285UT0.1OpenLong    (7)1415-5-101.4,9753
29May/29   103.15  103.18  101.95(0.1 102.6(0.28 103.58(0.15103.660.4    298(4.6)30[7][24][-7]82107CR0.1OpenShort?    (9)11-21-5121.4,9753
30May/115   103.02  103.19  101.85(0.11 102.31(0.35 103.42(0.24103.960.7    293(14.1)50[8][33][7]95159UT0.5OpenLong?    (9)18122201.8,10053
 
31May/114   103.02  103.19  101.74(0.05 101.95(0.32 103.17(0.36103.780.6    279(6.3)50[4][38][12]98239UT0.6OpenLong    (8)26177201.9,10053
32May/113   103.02  103.19  101.69(0.04 101.62(0.26 102.8(0.67103.530.4    273(4.7)50[3][58][20]98306UT0.8OpenLong    (3)483418201.9,10053
33May/112   103.02  103.19  101.65(0.02 101.36(0.2 102.12(0.49103.050    268(1.7)45[1][43][17]90242UT1OpenLong    (1)351732201.6,10053
34May/111   103.02  103.19  101.63(0.02 101.16(0.05 101.62(0.42102.8-0.2    266(2.2)45[1][32][20]78204UT1.3OpenLong    (1)30955201.3,9553
35May/110   103.02  103.19  101.61(0.05 101.11(0.05 101.19(0.5102.68-0.3    264(2.5)50[4][39][31]45183UT1.8OpenLong    (1)364942201.3,6253
 
36May/19   103.02  103.19  101.56(0.03 101.11(0)  100.69(0.26102-0.8    261(-0.4)50[2][19][54]-776UT1.6OpenLong?    (0)1913524200.5,3153
37Apr/2815   102.89  103.2  101.53(-0.09 101.06(-0.18 100.43(-0.18100.14-2    162(6.9)-40[-6][-22][-9]-86-96DT-0.4OpenShort?    (-4)-13-256-20-1.7,739
38Apr/2814   102.89  103.2  101.62(-0.1 101.24(-0.07 100.61(-0.09100.49-1.8    155(0.3)-35[-8][-12][-7]-81-30DT-0.2HoldShort    (-4)-7-147-20-1.5,739
39Apr/2813   102.89  103.2  101.72(-0.1 101.31(-0.09 100.7(-0.33100.69-1.6    155(1.3)-25[-8][-31][7]-80-81DP-0OpenShort    (-8)-2527-2-20-1.4,539
40Apr/2812   102.89  103.2  101.82(-0.1 101.4(-0.15 101.03(-0.4100.32-1.9    153(6.1)-50[-8][-39][-13]-103-150DT-1HoldShort    (-9)-30-19-18-20-2.1,039
 
41Apr/2811   102.89  103.2  101.92(-0.11 101.55(-0.21 101.44(-0.25100.58-1.7    147(3.5)-50[-8][-30][-16]-103-82DT-1.3HoldShort    (-7)-19-24-39-20-2.1,039
42Apr/2810   102.89  103.2  102.03(-0.12 101.76(-0.16 101.69(-0.14100.91-1.5    144(-2)-50[-9][-20][-9]-74-22DT-1.3OpenShort    (-7)-10-8-24-20-1.9,2439
43Apr/289   102.89  103.2  102.15(-0.12 101.92(-0.19 101.83(-0.11101.02-1.4    146(2.6)-50[-9][-19][-33]-48-13DT-1.3OpenShort?    (-9)-8-93-1-20-1.8,4739
44Apr/2715   102.87  103.45  102.27(-0.05 102.11(0.01 101.94(0.18102.33-0.4    543(-0.7)20[-4][12][5]13108UR0.7SmallShort?    (-3)13023170.1,6038
45Apr/2714   102.87  103.45  102.32(-0.07 102.1(0.04 101.76(0.12102.33-0.4    544(-4.4)30[-5][9][17]-1104UR0.9SmallShort    (-5)9362740,4938
 
46Apr/2713   102.87  103.45  102.39(-0.1 102.06(0.05 101.64(-0.2101.83-0.7    548(-2.3)-25[-8][-15][-2]-452DT0.3OpenShort    (-7)-15-14-20-0.8,2538
47Apr/2712   102.87  103.45  102.49(-0.08 102.01(0.03 101.84(-0.15101.85-0.7    551(-1.9)15[-6][-12][12]-56-16RG0Wait    (-7)-1143-5-15-0.9,1738
48Apr/2711   102.87  103.45  102.57(-0.11 101.98(-0.16 101.99(-0.3101.25-1.1    552(3.9)-45[-8][-31][-14]-82-94DT-1OpenShort    (-9)-22-24-27-20-1.7,1138
49Apr/2710   102.87  103.45  102.68(-0.07 102.14(-0.09 102.3(-0.13101.59-0.9    549(2.3)-10[-5][-15][-8]-57-71DT-1OpenShort    (-7)-10-11-19-20-1.5,3138
50Apr/279   102.87  103.45  102.75(-0.08 102.23(-0.07 102.43(-0.04101.74-0.8    546(2.2)-35[-6][-8][-28]-41-27DT-1OpenShort?    (-6)-3-73-14-18-1.5,4738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA