FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $34.1450

FLGT Daily Change: -2.94% Daily StdDev 3.82% FLGT EMA_5_Trend: 2.15% 10Minute StdDev: $2.023

Latest Price : $33.14(-2.94%)

Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	9	30.3	30.18	30.65(0.59)	32.01(1.43)	33.4(0.54)	32.96	2	3	141(5.9)	15	[15]	[40]	[-40]	74	388	CR	-0.2	HoldShort?	(17)	14	-100	-11	-20	1.2,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.01(hourly_sma_10 -2.88%) 30.65(hourly_sma_20 -7.01%) 30.3(daily_ema_20 -8.07%) 30.18(daily_ema_10 -8.43%) Resistance Levels:

2	May/5	15	30.18	29.83	30.47(0.76)	31.56(1.71)	33.22(1.34)	33.99	3.1	3	135(1.3)	50	[20]	[67]	[24]	98	823	UT	0.4	OpenLong?	(25)	35	31	-4	20	1.9,100	61
3	May/5	14	30.18	29.83	30.24(0.77)	31.03(1.64)	32.78(1.17)	33.67	2.8	3	134(14)	50	[20]	[61]	[28]	103	750	UT	0.5	HoldLong	(25)	31	31	-3	20	2.1,100	61
4	May/5	13	30.18	29.83	30.01(0.7)	30.53(1.63)	32.4(3.09)	33.36	2.6	3	120(17.4)	50	[18]	[111]	[42]	108	1178	UT	0.6	HoldLong	(24)	81	51	9	20	2.3,100	61
5	May/5	12	30.18	29.83	29.8(0.57)	30.04(1.28)	31.43(2.68)	32.85	2.2	3	103(16.1)	50	[15]	[95]	[51]	110	1102	UT	1.1	HoldLong	(21)	70	60	13	20	2.4,100	61

6	May/5	11	30.18	29.83	29.63(0.54)	29.66(0.82)	30.61(2.31)	32.26	1.7	3	87(13.7)	50	[14]	[79]	[58]	113	921	UT	1.5	HoldLong	(18)	60	42	63	20	2.5,100	61
7	May/5	10	30.18	29.83	29.47(0.48)	29.42(0.68)	29.92(2.22)	31.85	1.3	3	73(15.6)	50	[13]	[74]	[49]	82	871	UT	2.1	OpenLong	(16)	58	16	50	20	2.6,67	61
8	May/5	9	30.18	29.83	29.33(0.45)	29.22(0.55)	29.27(2.09)	31.69	1.2	3	57(19.3)	50	[12]	[69]	[165]	71	858	UT	3.4	OpenLong?	(16)	54	357	50	20	3.3,38	61
9	May/4	15	30	29.37	29.2(-0.14)	29.06(-0.41)	28.67(0.03)	28.59	-1.6	-8	38(-14.4)	-50	[-4]	[-7]	[-7]	-75	-95	DT	-0.2	HoldShort?	(-2)	1	-17	3	-20	-1.3,8	32
10	May/4	14	30	29.37	29.24(-0.17)	29.18(-0.38)	28.66(-0.17)	28.74	-1.4	-8	52(0.6)	-50	[-6]	[-16]	[2]	-69	-36	DP	0.2	OpenShort	(-5)	-6	7	8	-20	-1.1,9	32

11	May/4	13	30	29.37	29.29(-0.17)	29.29(-0.31)	28.71(-0.73)	28.68	-1.5	-8	52(1.9)	-50	[-6]	[-34]	[-5]	-78	-225	DT	-0.1	OpenShort	(-6)	-25	1	2	-20	-1.4,7	32
12	May/4	12	30	29.37	29.34(-0.2)	29.38(-0.27)	28.92(-0.89)	28.67	-1.5	-8	50(1.9)	-50	[-7]	[-39]	[-12]	-84	-254	DT	-0.6	OpenShort	(-6)	-31	3	-18	-20	-1.5,4	32
13	May/4	11	30	29.37	29.4(-0.2)	29.46(-0.1)	29.18(-0.88)	28.64	-1.6	-8	48(2.9)	-50	[-7]	[-36]	[-17]	-93	-281	DT	-1.3	OpenShort	(-8)	-31	9	-49	-20	-1.8,2	32
14	May/4	10	30	29.37	29.46(-0.17)	29.49(-0.2)	29.44(-0.81)	28.56	-1.7	-8	45(5.6)	-50	[-6]	[-35]	[-40]	-83	-347	DT	-2.2	OpenShort	(-7)	-28	-50	-55	-20	-2.3,25	32
15	May/4	9	30	29.37	29.51(-0.14)	29.55(-0.14)	29.68(-0.64)	29	-1.1	-8	39(2.9)	-50	[-5]	[-28]	[-41]	-30	-191	DT	-2	OpenShort?	(-5)	-22	-80	-38	-20	-1.5,58	32

16	May/3	15	30.12	29.51	29.55(0.03)	29.59(0.2)	29.87(0.1)	29.72	-0.5	-7	37(-2.8)	-50	[1]	[7]	[-11]	54	57	CR	-0.5	HoldShort?	(0)	4	-26	-4	-17	0.5,91	33
17	May/3	14	30.12	29.51	29.54(0.07)	29.53(0.31)	29.84(0.37)	29.96	-0.2	-7	39(2)	-10	[2]	[18]	[5]	81	164	RG	0.4	Wait	(2)	13	-2	10	20	1.3,98	33
18	May/3	13	30.12	29.51	29.52(0.07)	29.44(0.34)	29.73(0.61)	29.98	-0.2	-7	37(2.3)	5	[2]	[27]	[15]	85	248	RG	0.8	SmallShort	(3)	21	19	28	20	1.5,97	33
19	May/3	12	30.12	29.51	29.52(0)	29.34(0.1)	29.55(0.41)	29.81	-0.4	-7	35(-1.1)	-15	[0]	[15]	[10]	66	219	UR	0.9	SmallShort	(1)	14	-2	32	20	1.1,88	33
20	May/3	11	30.12	29.51	29.5(-0.03)	29.31(0.07)	29.43(0.41)	29.83	-0.4	-7	36(-0.2)	0	[-1]	[15]	[25]	52	250	UR	1.4	SmallShort	(-1)	14	24	40	20	1.1,74	33

21	May/3	10	30.12	29.51	29.5(0)	29.31(0)	29.31(0.34)	29.61	-0.6	-7	36(-0.7)	0	[0]	[11]	[16]	2	121	UR	1	SmallShort	(-1)	12	20	18	20	0.3,44	33
22	May/3	9	30.12	29.51	29.51(-0.07)	29.29(-0.17)	29.21(0.21)	29.43	-0.9	-7	37(-0.4)	-10	[-2]	[3]	[21]	-29	98	UR	0.7	SmallShort?	(-2)	7	44	8	20	-0.3,29	33
23	May/2	15	30.19	29.56	29.53(-0.03)	29.34(-0.27)	29.15(0.07)	29.04	-1.4	-7	37(1.5)	-30	[-1]	[-4]	[-7]	-68	-121	DT	-0.4	OpenShort?	(-5)	2	-20	1	-7	-1.6,22	40
24	May/2	14	30.19	29.56	29.54(0.03)	29.42(-0.17)	29.13(-0.17)	29.22	-1.2	-7	36(-0.5)	-35	[1]	[-10]	[-3]	-53	-189	DR	0.3	OpenShort	(1)	-6	-6	6	-20	-1.1,25	40
25	May/2	13	30.19	29.56	29.53(0.03)	29.47(-0.14)	29.18(-0.31)	29.27	-1.2	-7	36(-1.8)	-25	[1]	[-14]	[4]	-53	-206	RG	0.3	Wait	(0)	-11	15	2	-10	-0.9,20	40

26	May/2	12	30.19	29.56	29.53(0)	29.51(-0.14)	29.27(-0.34)	29.14	-1.3	-7	38(-0.4)	-45	[0]	[-15]	[-5]	-71	-221	DR	-0.4	OpenShort	(1)	-12	8	-21	-20	-1.2,9	40
27	May/2	11	30.19	29.56	29.53(0)	29.55(-0.14)	29.37(-0.54)	29.07	-1.4	-7	39(0.7)	-45	[0]	[-22]	[-10]	-72	-293	DR	-1	OpenShort	(0)	-19	10	-38	-20	-1.5,16	40
28	May/2	10	30.19	29.56	29.53(0)	29.59(-0.24)	29.53(-0.57)	28.98	-1.5	-7	38(-1)	-50	[0]	[-25]	[-32]	-59	-332	DR	-1.8	OpenShort	(-1)	-20	-55	-34	-20	-1.8,36	40
29	May/2	9	30.19	29.56	29.52(0.07)	29.66(-0.13)	29.7(-0.2)	29.47	-0.9	-7	39(-2.3)	-50	[3]	[-10]	[-14]	-9	-151	DR	-0.7	OpenShort?	(3)	-7	-27	-25	-17	-0.2,46	40
30	May/1	15	30.29	29.65	29.5(0.1)	29.7(-0.07)	29.76(0.03)	29.71	-0.8	-7	41(-3.1)	-20	[4]	[-0]	[4]	41	-27	RG	-0.2	Wait?	(3)	1	8	-8	20	0.6,76	37

31	May/1	14	30.29	29.65	29.47(0.1)	29.72(-0.03)	29.75(0.07)	29.64	-0.9	-7	44(-1.1)	-45	[4]	[2]	[-10]	44	-28	CR	-0.3	HoldShort	(3)	2	-23	-3	-20	0.5,81	37
32	May/1	13	30.29	29.65	29.44(0.14)	29.73(0.03)	29.73(0.27)	29.85	-0.6	-7	45(1.2)	-20	[5]	[10]	[4]	67	61	RG	0.3	Wait	(5)	9	2	9	20	1.2,87	37
33	May/1	12	30.29	29.65	29.4(0.1)	29.72(0.24)	29.65(0.14)	29.83	-0.6	-7	44(1.3)	-25	[4]	[9]	[4]	64	80	RG	0.5	Wait	(5)	5	9	10	-13	1.3,81	37
34	May/1	11	30.29	29.65	29.37(0.1)	29.65(0.2)	29.61(-0.1)	29.75	-0.7	-7	43(1.7)	-25	[4]	[-0]	[3]	52	-4	RG	0.4	Wait	(3)	-4	12	5	-17	1.2,72	37
35	May/1	10	30.29	29.65	29.34(0.03)	29.59(0.17)	29.64(-0.2)	29.64	-0.9	-7	41(0.4)	-45	[1]	[-5]	[-2]	39	15	DR	0	OpenShort	(2)	-7	8	-10	-20	1,64	37

36	May/1	9	30.29	29.65	29.33(0.1)	29.54(0.17)	29.7(-0.1)	29.57	-0.9	-7	41(-0.5)	-35	[4]	[-1]	[-2]	33	-54	DR	-0.4	OpenShort?	(2)	-4	11	-24	-20	0.8,63	37
37	Apr/28	15	30.35	29.74	29.3(0.14)	29.49(0.1)	29.73(-0.2)	29.47	-1.1	-6	41(-0.4)	-35	[5]	[-5]	[-12]	38	-144	DR	-0.8	OpenShort?	(2)	-7	-17	-25	-20	0.5,75	38
38	Apr/28	14	30.35	29.74	29.26(0.1)	29.46(0.27)	29.79(0.3)	29.62	-0.9	-6	42(0.2)	-35	[3]	[15]	[-15]	68	93	CR	-0.5	HoldShort	(5)	10	-35	-13	-10	1.1,90	38
39	Apr/28	13	30.35	29.74	29.23(0.21)	29.38(0.31)	29.7(0.54)	29.94	-0.5	-6	42(4.8)	15	[7]	[24]	[8]	105	161	UT	0.7	HoldLong	(7)	18	7	-1	20	2.2,100	38
40	Apr/28	12	30.35	29.74	29.17(0.1)	29.29(0.27)	29.54(0.54)	29.88	-0.6	-6	37(5.8)	10	[3]	[23]	[15]	113	276	RG	1.2	SmallShort	(6)	18	13	30	20	2.5,100	38

41	Apr/28	11	30.35	29.74	29.14(0.1)	29.21(0.24)	29.38(0.48)	29.76	-0.8	-6	31(5.6)	5	[3]	[20]	[13]	106	231	RG	1.6	SmallShort	(5)	16	2	34	20	2.6,91	38
42	Apr/28	10	30.35	29.74	29.11(0.03)	29.14(0.24)	29.24(0.48)	29.74	-0.8	-6	25(3.4)	0	[1]	[20]	[35]	108	314	RG	2.5	SmallShort	(2)	16	61	40	20	3.2,78	38
43	Apr/28	9	30.35	29.74	29.1(-0.07)	29.14(0)	29.1(0.14)	29.2	-1.5	-6	22(-2.3)	-30	[-2]	[3]	[6]	23	140	UR	0.6	SmallShort?	(-2)	5	6	16	20	0.6,58	38
44	Apr/27	15	30.37	29.85	29.12(-0.07)	29.07(-0.07)	29.06(0.07)	29.15	-1.6	-6	24(-4.3)	-30	[-2]	[-1]	[8]	5	101	DP	0.5	OpenShort?	(-2)	2	11	10	20	0.2,50	39
45	Apr/27	14	30.37	29.85	29.14(-0.17)	29.09(-0.1)	29.04(-0.03)	29.05	-1.7	-6	29(-8.6)	-50	[-6]	[-6]	[2]	-12	140	DP	0	OpenShort	(-3)	-1	-3	14	10	-0.4,48	39

46	Apr/27	13	30.37	29.85	29.19(-0.17)	29.12(0.07)	29.04(0)	29.08	-1.7	-6	37(-7.6)	-50	[-6]	[-2]	[-2]	-24	136	DT	0.1	OpenShort	(-6)	0	-7	6	-14	-0.4,36	39
47	Apr/27	12	30.37	29.85	29.24(-0.2)	29.1(0.1)	29.05(0.03)	29.14	-1.6	-6	45(-9.6)	-50	[-7]	[-1]	[8]	-26	186	DP	0.3	OpenShort	(-5)	1	27	5	-20	-0.3,32	39
48	Apr/27	11	30.37	29.85	29.3(-0.24)	29.07(-0.03)	29.04(-0.17)	28.9	-1.9	-6	54(-5)	-50	[-8]	[-10]	[-11]	-53	64	DT	-0.3	OpenShort	(-9)	-6	-15	-18	-20	-1,22	39
49	Apr/27	10	30.37	29.85	29.37(-0.17)	29.08(0.07)	29.09(-0.21)	29.03	-1.7	-6	59(-1.9)	-50	[-6]	[-9]	[-5]	-42	2	DT	-0.1	OpenShort	(-8)	-7	-7	-14	-10	-0.7,26	39
50	Apr/27	9	30.37	29.85	29.42(-0.17)	29.08(0)	29.15(-0.14)	29.09	-1.7	-6	61(-2.6)	-50	[-6]	[-8]	[-2]	-42	30	DT	-0.1	OpenShort?	(-6)	-5	1	-14	0	-0.7,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI