Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $121.8400      One month high (close): $138.8000

CYBR Daily Change: 4.25%   Daily StdDev 2.54%   CYBR EMA_5_Trend: 2.12%   10Minute StdDev: $4.6417

Latest Price :  $138.52(4.25%)

Wed. May 10, 2023($1.2)   Tue. May 9, 2023($1.1)   Mon. May 8, 2023($3.4)   Fri. May 5, 2023($3.1)   Thu. May 4, 2023($1.6)   Wed. May 3, 2023($1.4)   Tue. May 2, 2023($1)   Mon. May 1, 2023($0.8)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.81%(52%)   Avg negative next hour return: -0.94%(48%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/89   130.03  126.84  128.26(0.56 130.89(0.79 133.54(0.77136.161.1    -565(4.3)50[22][53][43]105322UT0.7HoldLong?    (24)301010202.2,10055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.89(hourly_sma_10 -3.87%)   130.03(daily_ema_20 -4.5%)   128.26(hourly_sma_20 -5.8%)   126.84(daily_ema_10 -6.84%)  
Resistance Levels:
 
2May/515   129.91  126.36  127.55(0.48 129.86(0.6 132.52(0.52133.360.7    -961(-1.6)25[19][36][5]95174UT0.3HoldLong?    (23)212-3201.8,10048
3May/514   129.91  126.36  126.94(0.43 129.08(0.55 131.83(0.72133.30.6    -963(3.5)30[17][43][9]98291UT0.4OpenLong    (25)293-3201.9,10048
4May/513   129.91  126.36  126.4(0.43 128.37(0.53 130.89(1.17133.210.6    -959(6.5)30[17][61][32]105424UT0.7HoldLong    (22)47601202.2,10048
5May/512   129.91  126.36  125.86(0.35 127.69(0.38 129.38(0.91131.580.3    -953(5.3)30[14][46][18]103347UT0.8HoldLong    (18)37195202.1,10048
 
6May/511   129.91  126.36  125.42(0.28 127.21(0.36 128.21(0.8131.060.2    -947(6.2)30[11][41][26]108384UT1.1HoldLong    (16)323719202.3,10048
7May/510   129.91  126.36  125.07(0.27 126.75(0.32 127.19(0.7130.060    -941(5.7)30[11][36][32]102321UT1.3HoldLong    (13)286016202.3,9448
8May/59   129.91  126.36  124.73(0.22 126.35(0.3 126.31(0.37128.46-0.3    -935(3)25[9][22][40]88194UT1.2OpenLong?    (11)1510011202,8848
9May/415   130.15  126.75  124.45(0.08 125.97(0.12 125.85(-0.12125.85-0.8    -1232(2.2)-50[3][-4][-3]5119DR0OpenShort?    (6)-52-3-200.8,8143
10May/414   130.15  126.75  124.35(0.04 125.82(0.15 126(-0.16125.79-0.8    -1230(0.6)-50[2][-5][-4]5350DR-0.1OpenShort    (4)-7-0-7-200.9,8043
 
11May/413   130.15  126.75  124.3(0.04 125.63(0.31 126.2(-0.07125.8-0.8    -1230(0.5)-50[2][2][-5]5570CR-0.2HoldShort    (1)-33-10-200.9,8243
12May/412   130.15  126.75  124.25(0.01 125.24(0.36 126.29(-0.09125.71-0.8    -1229(0.2)-50[0][1][-11]5993CR-0.4HoldShort    (2)-4-15-13-200.9,8643
13May/411   130.15  126.75  124.24(0.06 124.79(0.29 126.4(0.23126.1-0.7    -1229(0.9)-45[3][14][-6]73148CR-0.2HoldShort    (1)10-17-5121.2,9343
14May/410   130.15  126.75  124.17(0.08 124.43(0.33 126.11(0.39126.55-0.6    -1228(1.9)-30[3][21][-1]86207CR0.3OpenShort    (4)16-140201.5,9843
15May/49   130.15  126.75  124.07(0.12 124.02(0.3 125.62(0.43126.9-0.6    -1226(2.4)15[5][23][19]98218UT0.9OpenLong?    (5)182517201.9,10043
 
16May/315   130.83  127.31  123.92(0.09 123.65(0.21 125.08(0.75126.26-0.8    -1324(3.4)5[4][34][14]89275RG0.9SmallShort?    (5)31425201.8,9441
17May/314   130.83  127.31  123.81(0.06 123.39(0.22 124.15(0.77126.15-0.8    -1320(1.6)0[3][35][34]85302RG1.7SmallShort    (4)326034202,8541
18May/313   130.83  127.31  123.74(0.01 123.12(0.15 123.2(0.37124.61-1.1    -1319(0.2)-10[0][16][17]46140RG1.3SmallShort    (0)151444200.8,7641
19May/312   130.83  127.31  123.73(-0.02 122.93(0.05 122.74(0.28124.25-1.1    -1319(-0.5)-20[-1][10][16]15117UR1.4SmallShort    (-1)121044200.5,5241
20May/311   130.83  127.31  123.76(-0.02 122.87(-0.08 122.4(0.17124-1.2    -1319(-0.5)-5[-1][3][39]-1774UR1.4SmallShort    (-2)78328200.2,2841
 
21May/310   130.83  127.31  123.79(-0.12 122.97(-0.26 122.19(-0.39121.91-1.5    -1320(2.1)-50[-5][-25][8]-87-131DP-0.2OpenShort    (-6)-16290-15-1.7,641
22May/39   130.83  127.31  123.94(-0.15 123.29(-0.33 122.67(-0.31121.2-1.6    -1317(2.8)-50[-6][-23][-22]-118-158DT-1.5HoldShort?    (-7)-13-46-18-20-2.7,041
23May/215   131.72  127.74  124.12(-0.07 123.7(-0.16 123.05(-0.06122.37-1.5    -1615(2.6)-50[-3][-11][-9]-101-92DT-0.8HoldShort?    (-5)-3-9-17-20-2.1,240
24May/214   131.72  127.74  124.21(-0.22 123.9(-0.18 123.13(-0.18122.6-1.4    -1612(-4.5)-50[-9][-18][-9]-8721DT-0.7HoldShort    (-4)-8-16-3-20-2.1,1640
25May/213   131.72  127.74  124.48(-0.19 124.12(-0.06 123.35(-0.32123.02-1.4    -1617(-2.5)-50[-8][-21][-14]-64-25DT-0.3OpenShort    (-10)-13-357-20-1.4,2140
 
26May/212   131.72  127.74  124.72(-0.12 124.2(-0.02 123.74(-0.14123.93-1.2    -1619(-1.4)-50[-5][-12][9]-4912DP0.2OpenShort    (-8)-6275-11-0.7,1940
27May/211   131.72  127.74  124.87(-0.14 124.22(-0.11 123.91(-0.35123.24-1.3    -1620(-0.1)-50[-6][-23][-1]-78-82DT-0.5HoldShort    (-8)-1515-23-20-1.3,540
28May/210   131.72  127.74  125.05(-0.11 124.36(-0.11 124.35(-0.23122.85-1.4    -1621(1.3)-50[-5][-17][-18]-84-135DT-1.2OpenShort    (-8)-10-32-17-20-1.7,940
29May/29   131.72  127.74  125.19(-0.07 124.5(-0.11 124.64(-0.2123.68-1.3    -1619(1)-50[-3][-16][-21]-63-104DT-0.8OpenShort?    (-4)-8-51-15-20-1.2,1740
30May/115   132.82  128.76  125.28(0.03 124.64(0.02 124.89(0.18125.01-1.2    -1618(-0.3)-30[1][4][6]-9-8RG0.1Wait?    (-1)881311-0.2,4643
 
31May/114   132.82  128.76  125.24(0.1 124.61(0.02 124.66(0.1124.8-1.3    -1619(-2.3)-40[4][2][-7]-34-106CR0.1HoldShort    (1)4-2343-0.4,2643
32May/113   132.82  128.76  125.12(0.07 124.58(0.04 124.54(0.14125.39-1.2    -1621(-0.6)-0[3][4][17]-19-9RG0.6Wait    (6)63412200.2,2643
33May/112   132.82  128.76  125.03(0.02 124.58(0)  124.36(-0.01124.52-1.3    -1621(-0.2)-50[1][-4][-4]-47-59DR0.1OpenShort    (1)-0-9-2-3-0.4,1343
34May/111   132.82  128.76  125.01(0.02 124.53(-0.24 124.36(0) 124.76-1.3    -1622(-0.2)-25[1][-9][17]-46-37RG0.3Wait    (1)037-620-0.2,943
35May/110   132.82  128.76  124.98(-0.03 124.83(-0.32 124.37(-0.14123.81-1.4    -1622(0.4)-50[-1][-17][-7]-56-94DT-0.4OpenShort    (-1)-6-15-124-0.8,1443
 
36May/19   132.82  128.76  124.98(0)  125.23(-0.23 124.55(-0.06124.2-1.3    -1621(0)-50[0][-11][-7]-40-82DR-0.3OpenShort?    (-1)-3-14-10-10-0.6,2543
37Apr/2815   133.89  129.71  125.02(0.02 125.52(-0.18 124.62(-0.06124.56-1.4    -1521(1.1)-50[1][-10][-1]-27-69DR-0OpenShort?    (1)-33-5-14-0.3,3137
38Apr/2814   133.89  129.71  124.99(0.09 125.75(-0.1 124.7(0.02124.47-1.4    -1520(-1.8)-50[4][-4][-10]-20-112DR-0.2OpenShort    (1)1-18-1-20-0.4,4037
39Apr/2813   133.89  129.71  124.88(0.06 125.88(-0.03 124.68(-0.49124.94-1.3    -1522(-0.6)-50[3][-24][-1]-10-157DR0.2OpenShort    (5)-2011-8-200,4037
40Apr/2812   133.89  129.71  124.8(0.03 125.92(0.05 125.3(-0.47124.66-1.4    -1523(-0.2)-50[1][-21][-6]-12-134DR-0.4OpenShort    (3)-198-11-20-0.1,4137
 
41Apr/2811   133.89  129.71  124.76(-0.04 125.86(0.15 125.89(-0.44124.46-1.4    -1523(0)-50[-2][-19][-22]-16-80DT-0.9OpenShort    (1)-18-20-38-20-0.2,3937
42Apr/2810   133.89  129.71  124.76(0)  125.67(0.1 126.45(-0.28124.97-1.3    -1523(0)-50[0][-13][-1]13-50DR-1OpenShort    (-1)-1222-25-200.1,6037
43Apr/289   133.89  129.71  124.81(-0.1 125.54(0.04 126.8(-0.22124.4-1.4    -1523(-1)-50[-4][-13][-53]217DT-1.5OpenShort?    (-1)-9-137-14-20-0.3,7837
44Apr/2715   134.76  130.62  124.94(-0.06 125.49(0.29 127.08(0.43128.02-1    -1424(-2.9)-40[-3][20][13]98393UR0.6SmallShort?    (2)181318201.9,10038
45Apr/2714   134.76  130.62  125.01(-0.37 125.13(0.26 126.53(0.56127.69-1.1    -1427(-20.5)-50[-15][21][19]88645UR0.7SmallShort    (-3)232426201.5,10038
 
46Apr/2713   134.76  130.62  125.47(-0.4 124.8(0.23 125.82(0.75127.06-1.2    -1447(-13.5)-50[-16][28][14]63629UR0.4SmallShort    (-20)311026200.5,10038
47Apr/2712   134.76  130.62  125.97(-0.4 124.51(0.23 124.88(0.5126.79-1.2    -1461(-9.6)-50[-16][18][24]43515UR0.5SmallShort    (-21)213731200.2,8838
48Apr/2711   134.76  130.62  126.47(-0.39 124.23(0.29 124.26(0.3125.82-1.4    -1470(-6.5)-50[-16][11][9]11345UR0.3SmallShort    (-22)1218420-0.1,6338
49Apr/2710   134.76  130.62  126.97(-0.38 123.87(0.17 123.89(0.15125.36-1.4    -1477(-4.5)-50[-16][3][20]-16224UR0.3SmallShort    (-21)651-520-0.3,4238
50Apr/279   134.76  130.62  127.46(-0.51 123.66(-0.01 123.7(-0.06124.06-1.6    -1481(-4.7)-50[-21][-11][21]-49150DP0.1OpenShort?    (-22)-364-1620-0.6,1638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA