BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.5150 One month high (close): $25.3200

BOTZ Daily Change: -0.02% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.1574

Latest Price : $25.32(-0.02%)

Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	9	24.95	24.95	25.03(0.08)	25.15(0.08)	25.26(0.04)	25.21	1.2	2	74(1.3)	0	[6]	[8]	[-14]	71	-7	CR	-0.3	HoldShort?	(6)	3	-33	-12	-12	1.2,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.15(hourly_sma_10 -0.24%) 25.03(hourly_sma_20 -0.71%) 24.95(daily_ema_10 -1.03%) 24.95(daily_ema_20 -1.03%) Resistance Levels:

2	May/5	15	24.92	24.92	25.01(0.08)	25.13(0.2)	25.25(0.16)	25.33	2	2	73(2.5)	45	[6]	[22]	[4]	103	86	TP	0.5	OpenShort?	(6)	12	8	-2	16	2.1,100	56
3	May/5	14	24.92	24.92	24.99(0.12)	25.08(0.16)	25.21(0.2)	25.3	1.9	2	70(7.4)	50	[9]	[24]	[7]	105	46	UT	0.6	HoldLong	(8)	15	14	-3	20	2.2,100	56
4	May/5	13	24.92	24.92	24.96(0.08)	25.04(0.12)	25.16(0.24)	25.25	1.6	2	63(7)	50	[6]	[25]	[6]	108	99	UT	0.7	HoldLong	(6)	18	14	3	12	2.3,100	56
5	May/5	12	24.92	24.92	24.94(0.08)	25.01(0.12)	25.1(0.2)	25.2	1.4	2	56(6.1)	45	[6]	[22]	[7]	108	68	UT	0.9	HoldLong	(6)	15	6	10	20	2.3,100	56

6	May/5	11	24.92	24.92	24.92(0.08)	24.98(0.12)	25.05(0.2)	25.18	1.3	2	50(6.4)	50	[6]	[22]	[12]	115	68	UT	1.3	HoldLong	(6)	15	14	28	20	2.6,100	56
7	May/5	10	24.92	24.92	24.9(0.08)	24.95(0.04)	25(0.2)	25.13	1	2	44(2.1)	50	[6]	[19]	[12]	100	58	UT	1.5	HoldLong	(6)	15	20	21	20	2.6,85	56
8	May/5	9	24.92	24.92	24.88(0.04)	24.94(0.08)	24.95(0.12)	25.06	0.7	2	41(4)	40	[3]	[13]	[18]	78	59	UT	1.3	OpenLong?	(6)	9	39	15	20	2.2,73	56
9	May/4	15	24.88	24.9	24.88(0)	24.94(0)	24.95(0)	24.92	0.2	2	37(-0.9)	-5	[0]	[0]	[-1]	32	20	DR	0	OpenShort?	(3)	0	-6	8	0	0.7,64	51
10	May/4	14	24.88	24.9	24.87(-0.04)	24.92(0.04)	24.92(0.04)	24.94	0.3	2	38(-9.1)	-15	[-3]	[4]	[1]	36	84	UR	0.3	SmallShort	(-3)	3	-3	7	4	0.9,63	51

11	May/4	13	24.88	24.9	24.88(-0.04)	24.91(0.04)	24.91(0.04)	24.95	0.4	2	47(-8.1)	-5	[-3]	[4]	[7]	32	84	UR	0.4	SmallShort	(0)	3	17	9	4	0.7,64	51
12	May/4	12	24.88	24.9	24.89(-0.04)	24.91(0)	24.9(-0.12)	24.89	0.1	2	56(-8.4)	-25	[-3]	[-9]	[-4]	9	11	DT	-0.1	OpenShort	(-6)	-9	-8	2	-20	0,59	51
13	May/4	11	24.88	24.9	24.9(-0.04)	24.9(0.08)	24.93(0.04)	24.92	0.2	2	64(-5.2)	5	[-3]	[5]	[3]	16	64	UR	-0.1	SmallShort	(-3)	3	6	2	4	0.2,61	51
14	May/4	10	24.88	24.9	24.91(-0.04)	24.9(0)	24.92(-0.04)	24.9	0.1	2	69(-2.4)	-10	[-3]	[-4]	[2]	5	33	DP	-0.1	OpenShort	(-3)	-3	8	-4	4	-0.1,57	51
15	May/4	9	24.88	24.9	24.92(-0.08)	24.88(0.04)	24.93(0.04)	24.87	-0	2	72(-2.7)	-20	[-6]	[3]	[-5]	2	76	RG	-0.4	Wait?	(-6)	3	-14	5	-20	-0.3,59	51

16	May/3	15	24.86	24.9	24.92(0)	24.87(0.08)	24.92(0.04)	24.92	0.3	-0	74(1.9)	-5	[0]	[5]	[-6]	11	1	CR	0	HoldShort?	(-3)	3	-25	10	8	-0.1,63	48
17	May/3	14	24.86	24.9	24.92(0)	24.85(0.12)	24.91(0.16)	25.01	0.7	-0	72(0)	25	[0]	[16]	[12]	17	73	UR	0.7	SmallShort	(0)	12	25	17	12	0.5,54	48
18	May/3	13	24.86	24.9	24.94(0.04)	24.82(0.04)	24.87(0.08)	24.92	0.3	-0	72(-0.4)	30	[3]	[8]	[3]	-12	-30	UT	0.3	OpenLong	(0)	6	6	6	4	-0.1,41	48
19	May/3	12	24.86	24.9	24.94(0)	24.82(0)	24.85(0.08)	24.9	0.2	-0	73(-0.7)	20	[0]	[5]	[10]	-18	11	UR	0.3	SmallShort	(0)	6	17	8	20	-0.2,37	48
20	May/3	11	24.86	24.9	24.94(0)	24.81(-0.12)	24.83(0.04)	24.84	-0.1	-0	73(-1.6)	15	[0]	[-2]	[0]	-35	-30	RG	0.1	Wait	(0)	3	-8	3	20	-0.6,30	48

21	May/3	10	24.86	24.9	24.93(0.04)	24.84(-0.12)	24.82(0.08)	24.87	0	-0	75(-0.9)	45	[3]	[2]	[10]	-31	-40	UT	0.3	OpenLong	(3)	6	17	7	20	-0.4,29	48
22	May/3	9	24.86	24.9	24.92(-0.04)	24.87(-0.16)	24.8(0.08)	24.81	-0.2	-0	76(1.2)	10	[-3]	[-1]	[1]	-42	23	RG	0.1	Wait?	(0)	6	-3	7	4	-0.7,26	48
23	May/2	15	24.87	24.92	24.93(-0.04)	24.91(-0.12)	24.78(0.04)	24.82	-0.2	-1	75(0.8)	-5	[-3]	[-3]	[1]	-43	11	RG	0.3	Wait?	(-3)	3	0	11	-12	-0.7,25	54
24	May/2	14	24.87	24.92	24.93(0)	24.94(-0.12)	24.77(-0.12)	24.82	-0.2	-1	74(1)	15	[0]	[-14]	[3]	-51	-82	RG	0.3	Wait	(0)	-9	6	9	-8	-0.8,19	54
25	May/2	13	24.87	24.92	24.94(-0.04)	24.97(-0.12)	24.8(-0.24)	24.8	-0.3	-1	73(1.5)	-15	[-3]	[-24]	[1]	-62	-82	DP	0	OpenShort	(-3)	-18	14	-11	-16	-0.9,11	54

26	May/2	12	24.87	24.92	24.94(0)	25(-0.12)	24.86(-0.32)	24.75	-0.6	-1	71(1.6)	-10	[0]	[-29]	[-3]	-77	-164	DR	-0.7	HoldShort	(-3)	-23	17	-35	-20	-1.3,6	54
27	May/2	11	24.87	24.92	24.94(0)	25.03(-0.08)	24.94(-0.44)	24.69	-0.9	-1	70(3)	-30	[0]	[-36]	[-25]	-77	-214	DR	-1.7	HoldShort	(-3)	-32	-31	-50	-20	-1.8,18	54
28	May/2	10	24.87	24.92	24.94(0)	25.05(-0.04)	25.05(-0.28)	24.8	-0.3	-1	67(-0.7)	-30	[0]	[-23]	[-27]	-30	-133	DR	-1.8	OpenShort	(3)	-20	-45	-38	-20	-1.1,48	54
29	May/2	9	24.87	24.92	24.94(0)	25.06(0.08)	25.12(-0.08)	24.96	0.4	-1	68(-1.2)	-45	[0]	[-4]	[-23]	29	-21	DR	-1.1	OpenShort?	(3)	-6	-48	-21	-20	0.1,76	54
30	May/1	15	24.9	24.95	24.95(0.12)	25.04(0.12)	25.12(0)	25.13	1	1	69(-0.3)	30	[9]	[7]	[-3]	74	-56	CR	-0.1	HoldShort?	(3)	0	-6	-6	-4	1.2,94	58

31	May/1	14	24.9	24.95	24.92(0.12)	25.01(0.16)	25.14(0.08)	25.15	1	1	69(-3.1)	35	[9]	[14]	[-2]	83	-14	CR	0.1	OpenShort	(11)	6	-8	-2	12	1.4,98	58
32	May/1	13	24.9	24.95	24.89(0.12)	24.97(0.08)	25.12(0.24)	25.18	1.2	1	72(1.9)	50	[9]	[23]	[6]	91	57	UT	0.3	OpenLong	(8)	18	11	-2	20	1.7,98	58
33	May/1	12	24.9	24.95	24.86(0.08)	24.95(0.08)	25.06(0.2)	25.14	1	1	70(3.7)	40	[6]	[19]	[7]	91	79	UT	0.5	OpenLong	(8)	15	14	0	20	1.7,98	58
34	May/1	11	24.9	24.95	24.84(0.12)	24.93(0.08)	25.01(0.24)	25.09	0.8	1	67(3.5)	50	[9]	[23]	[2]	88	37	UT	0.5	OpenLong	(6)	18	-8	14	20	1.6,98	58
35	May/1	10	24.9	24.95	24.81(0.08)	24.91(0.08)	24.95(0.28)	25.12	0.9	1	63(3.1)	50	[6]	[25]	[10]	96	109	UT	1.1	OpenLong	(6)	21	8	18	20	2.1,93	58

36	May/1	9	24.9	24.95	24.79(0.08)	24.89(0.08)	24.88(0.2)	25.09	0.8	1	60(6)	50	[6]	[19]	[27]	90	89	UT	1.5	OpenLong?	(8)	15	62	20	20	2.1,87	58
37	Apr/28	15	24.91	24.92	24.77(0.04)	24.87(0.04)	24.83(-0.04)	24.87	-0.1	-0	54(6.4)	0	[3]	[-1]	[-1]	47	-11	DR	0.3	OpenShort?	(3)	-3	0	6	-20	0.8,77	55
38	Apr/28	13	24.91	24.92	24.76(0.04)	24.86(0.04)	24.84(-0.08)	24.87	-0.1	-0	48(0.5)	5	[3]	[-4]	[4]	42	-20	RG	0.2	Wait	(3)	-6	14	-4	4	0.9,69	55
39	Apr/28	12	24.91	24.92	24.75(0.04)	24.86(0)	24.86(-0.08)	24.82	-0.3	-0	47(0.3)	0	[3]	[-5]	[1]	29	-30	RG	-0.3	Wait	(3)	-6	17	-20	-20	0.6,64	55
40	Apr/28	11	24.91	24.92	24.75(0)	24.85(0.12)	24.88(-0.12)	24.76	-0.6	-0	47(-0.2)	-20	[0]	[-4]	[-11]	29	-20	DR	-1	OpenShort	(0)	-9	-14	-21	-20	0.2,74	55

41	Apr/28	10	24.91	24.92	24.74(-0.04)	24.82(0.08)	24.88(0)	24.81	-0.4	-0	47(-1.3)	-50	[-3]	[2]	[-16]	53	70	RG	-0.8	SmallLong	(0)	0	-39	-12	-12	0.6,88	55
42	Apr/28	20	24.91	24.92	24.75(0.04)	24.8(0.12)	24.91(0.16)	24.95	0.1	-0	48(2.8)	10	[3]	[16]	[2]	88	80	RG	0.3	Wait	(0)	11	0	8	12	1.5,100	55
43	Apr/27	15	24.92	24.93	24.75(0)	24.77(0.12)	24.87(0.16)	24.95	0.1	1	45(0.4)	5	[0]	[16]	[6]	93	120	UR	0.7	SmallShort?	(3)	11	6	19	12	1.7,100	61
44	Apr/27	14	24.92	24.93	24.74(-0.04)	24.74(0.12)	24.83(0.08)	24.93	0	1	45(-5.5)	-15	[-3]	[9]	[9]	89	140	UR	0.8	SmallShort	(0)	6	8	22	20	1.6,99	61
45	Apr/27	13	24.92	24.93	24.75(-0.04)	24.71(0.12)	24.81(0.28)	24.9	-0.1	1	51(-5.6)	5	[-3]	[23]	[14]	64	170	UR	0.7	SmallShort	(-3)	20	22	22	20	1.1,86	61

46	Apr/27	12	24.92	24.93	24.76(-0.04)	24.68(0.08)	24.74(0.2)	24.82	-0.4	1	56(-5.1)	5	[-3]	[16]	[10]	37	110	UR	0.5	SmallShort	(-3)	14	20	18	4	0.4,77	61
47	Apr/27	11	24.92	24.93	24.77(-0.04)	24.68(0)	24.69(0.12)	24.75	-0.6	1	61(-3.4)	5	[-3]	[8]	[5]	22	60	UR	0.4	SmallShort	(-6)	8	-8	36	20	-0.1,74	61
48	Apr/27	10	24.92	24.93	24.78(-0.04)	24.66(0.04)	24.66(0.04)	24.78	-0.5	1	65(-2.4)	-10	[-3]	[4]	[-2]	-1	50	RG	0.7	Wait	(-3)	3	-14	-0	20	0,49	61
49	Apr/27	9	24.92	24.93	24.79(-0.08)	24.65(0.08)	24.65(0.16)	24.83	-0.3	1	67(-3.8)	25	[-6]	[13]	[31]	-17	140	UR	1	SmallShort?	(-3)	11	88	-6	20	0.2,28	61
50	Apr/26	15	24.91	24.93	24.81(-0.12)	24.63(-0.12)	24.61(-0.04)	24.52	-1.4	0	71(-0.8)	-40	[-8]	[-9]	[-8]	-85	-10	DT	-0.5	HoldShort?	(-8)	-3	-14	-28	12	-1.5,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI