WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $38.5150

WDC Daily Change: 1.27% Daily StdDev 2.31% WDC EMA_5_Trend: -0.59% 10Minute StdDev: $0.3278

Latest Price : $33.43(1.27%)

Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	34.49	33.22	33.25(-0.03)	33.25(0.18)	33.47(0.24)	33.43	-0.6	-13	16(-0.4)	-50	[-1]	[14]	[-4]	55	156	RG	-0.1	Wait?	(-1)	10	-14	5	0	0.6,90	33
Daily Trend: % Up Forces: Down Forces: 33.25(hourly_sma_20 -0.54%) Support Levels: 33.25(hourly_sma_10 -0.54%) 33.22(weak_daily_ema_10 -0.63%) Resistance Levels: 34.49(daily_ema_20 3.17%)

2	May/5	14	34.49	33.22	33.25(0)	33.19(0.24)	33.39(0.06)	33.56	-0.5	-13	16(-0.1)	-25	[0]	[8]	[10]	66	109	UR	0.5	SmallShort	(0)	3	18	11	20	1,91	33
3	May/5	13	34.49	33.22	33.25(0)	33.11(0.21)	33.37(0.24)	33.4	-0.6	-13	17(-0.1)	-35	[0]	[15]	[2]	46	111	UR	0.1	SmallShort	(-1)	10	-10	20	20	0.4,86	33
4	May/5	12	34.49	33.22	33.26(-0.03)	33.04(0.06)	33.29(0.42)	33.49	-0.5	-13	17(-0.3)	-25	[-1]	[19]	[9]	41	231	UR	0.6	SmallShort	(0)	18	2	14	20	0.7,73	33
5	May/5	11	34.49	33.22	33.27(-0.06)	33.04(0)	33.15(0.36)	33.47	-0.5	-13	17(-1.9)	-15	[-3]	[15]	[28]	34	238	UR	1	SmallShort	(-1)	16	45	30	20	0.6,69	33

6	May/5	10	34.49	33.22	33.29(-0.15)	33.02(-0.09)	33.03(0.12)	33.06	-0.7	-13	19(-1.2)	-50	[-7]	[1]	[-9]	-15	143	RG	0.1	Wait	(-6)	5	-43	18	20	-0.6,50	33
7	May/5	9	34.49	33.22	33.34(-0.09)	33.02(0)	32.99(0.4)	33.45	-0.5	-13	20(-1)	-20	[-4]	[16]	[29]	-1	254	UR	1.2	SmallShort?	(-2)	17	56	25	20	0.3,42	33
8	May/4	14	34.57	33.22	33.37(-0.18)	33.05(-0.15)	32.86(0.24)	32.95	-0.9	-14	21(-2.3)	-50	[-8]	[5]	[9]	-55	154	UR	0.2	SmallShort	(-7)	10	14	9	20	-1,20	36
9	May/4	13	34.57	33.22	33.43(-0.24)	33.1(-0.24)	32.78(-0.33)	32.83	-0.9	-14	23(-1.3)	-50	[-10]	[-23]	[-1]	-70	6	DT	0.1	OpenShort	(-8)	-14	-3	10	-20	-1.4,15	36
10	May/4	12	34.57	33.22	33.51(-0.24)	33.18(-0.21)	32.89(-0.42)	32.86	-0.9	-14	25(-0.8)	-50	[-10]	[-26]	[-0]	-75	-32	DT	-0.1	HoldShort	(-10)	-18	0	9	-20	-1.4,10	36

11	May/4	11	34.57	33.22	33.59(-0.24)	33.25(-0.21)	33.03(-0.27)	32.86	-0.9	-14	25(0)	-50	[-10]	[-19]	[2]	-82	-18	DP	-0.4	OpenShort	(-9)	-12	16	-1	-20	-1.5,6	36
12	May/4	10	34.57	33.22	33.67(-0.21)	33.32(-0.27)	33.12(-0.36)	32.72	-1	-14	25(1.7)	-50	[-9]	[-24]	[-6]	-99	-138	DT	-0.8	OpenShort	(-10)	-16	2	-11	-20	-2,1	36
13	May/4	9	34.57	33.22	33.74(-0.27)	33.41(-0.21)	33.24(-0.54)	32.7	-1	-14	24(2.5)	-50	[-12]	[-31]	[-31]	-102	-152	DT	-1.2	HoldShort?	(-9)	-23	-63	-7	-20	-2.3,6	36
14	May/3	15	34.69	33.25	33.83(-0.15)	33.48(-0.12)	33.42(-0.15)	33.27	-0.8	-16	21(-0.1)	-50	[-7]	[-12]	[-10]	-79	-36	DT	-0.4	HoldShort?	(-7)	-7	-29	1	-12	-1.4,6	32
15	May/3	13	34.69	33.25	33.88(-0.12)	33.52(-0.12)	33.47(0.03)	33.53	-0.6	-16	21(-0.2)	-50	[-5]	[-4]	[8]	-66	50	DP	0.2	OpenShort	(-4)	1	20	-1	18	-0.9,7	32

16	May/3	12	34.69	33.25	33.92(-0.06)	33.56(-0.18)	33.46(-0.18)	33.35	-0.7	-16	22(1.2)	-50	[-3]	[-14]	[-1]	-80	-151	DT	-0.3	OpenShort	(-6)	-8	0	-7	0	-1.4,5	32
17	May/3	11	34.69	33.25	33.92(0)	33.62(-0.18)	33.52(-0.15)	33.35	-0.7	-16	20(0.3)	-50	[0]	[-12]	[-12]	-83	-214	DR	-0.5	HoldShort	(-2)	-6	-27	-10	-18	-1.6,7	32
18	May/3	9	34.69	33.25	33.94(0.12)	33.68(-0.21)	33.57(0.09)	33.6	-0.6	-16	20(-4.5)	-0	[5]	[-1]	[4]	-63	-215	RG	0.1	Wait?	(1)	4	8	-5	20	-0.9,10	32
19	May/2	15	34.82	33.37	33.9(0.15)	33.75(-0.27)	33.54(-0.06)	33.53	-0.7	-17	25(-4.5)	-15	[6]	[-9]	[-2]	-60	-304	DR	-0	OpenShort?	(4)	-3	-1	-9	3	-0.8,10	28
20	May/2	14	34.82	33.37	33.85(0.15)	33.84(-0.29)	33.56(-0.3)	33.54	-0.7	-17	29(-3.7)	-40	[6]	[-20]	[-5]	-52	-352	DR	-0	OpenShort	(6)	-13	-7	-12	-9	-0.6,13	28

21	May/2	13	34.82	33.37	33.8(0.15)	33.94(-0.21)	33.66(-0.18)	33.6	-0.7	-17	33(-3.4)	-35	[6]	[-13]	[-5]	-47	-287	DR	-0.1	OpenShort	(7)	-8	0	-18	-20	-0.3,11	28
22	May/2	12	34.82	33.37	33.75(0.15)	34.01(-0.21)	33.72(-0.24)	33.6	-0.7	-17	36(-2.5)	-30	[6]	[-15]	[-1]	-32	-286	DR	-0.2	OpenShort	(6)	-10	16	-23	-20	-0.2,23	28
23	May/2	11	34.82	33.37	33.7(0.15)	34.08(-0.29)	33.8(-0.47)	33.45	-0.7	-17	39(-2.6)	-50	[6]	[-27]	[-15]	-17	-381	DR	-0.5	OpenShort	(6)	-20	-19	-20	-20	-0.4,43	28
24	May/2	10	34.82	33.37	33.65(0.21)	34.18(-0.2)	33.96(-0.5)	33.62	-0.7	-17	41(-2.8)	-50	[9]	[-26]	[-23]	6	-398	DR	-0.4	OpenShort	(7)	-21	-42	-16	-20	-0,56	28
25	May/2	9	34.82	33.37	33.58(0.21)	34.25(-0.06)	34.13(-0.23)	34.01	-0.4	-17	44(-1.5)	-30	[9]	[-11]	[-3]	37	-181	DR	-0.1	OpenShort?	(10)	-10	7	-13	-20	0.5,74	28

26	May/1	15	35	33.56	33.51(0.21)	34.27(0.03)	34.21(-0.26)	33.95	-0.6	-16	46(0.1)	-40	[9]	[-10]	[-9]	42	-189	DR	-0.3	OpenShort?	(8)	-11	-1	-14	-20	0.5,79	28
27	May/1	14	35	33.56	33.44(0.18)	34.26(0.18)	34.3(-0.2)	33.96	-0.6	-16	45(-0.1)	-50	[7]	[-5]	[-20]	53	-94	DR	-0.4	OpenShort	(9)	-8	-34	-11	-20	0.6,88	28
28	May/1	12	35	33.56	33.38(0.21)	34.2(0.44)	34.37(-0.06)	34.28	-0.4	-16	46(0.9)	-35	[9]	[7]	[-14]	75	22	CR	-0.1	HoldShort	(8)	-2	-19	-4	-20	1.1,97	28
29	May/1	10	35	33.56	33.31(0.24)	34.05(0.56)	34.39(0.06)	34.46	-0.3	-16	45(2)	-15	[10]	[14]	[-2]	85	99	CR	0.1	OpenShort	(10)	2	1	-2	-20	1.4,100	28
30	May/1	9	35	33.56	33.23(0.27)	33.86(0.56)	34.37(0.12)	34.45	-0.3	-16	43(2.2)	-5	[11]	[17]	[2]	86	102	RG	0.1	Wait?	(9)	5	8	-6	6	1.5,98	28

31	Apr/28	15	35.18	33.74	33.14(0.27)	33.67(0.57)	34.33(0.35)	34.37	-0.4	-15	40(3.9)	5	[11]	[27]	[3]	88	165	RG	0.1	Wait?	(11)	14	8	-8	20	1.6,98	31
32	Apr/28	14	35.18	33.74	33.05(0.3)	33.48(0.51)	34.21(0.5)	34.29	-0.5	-15	37(1.8)	10	[12]	[33]	[0]	92	186	RG	0.1	Wait	(10)	20	-10	-11	20	1.7,99	31
33	Apr/28	13	35.18	33.74	32.95(0.33)	33.31(0.57)	34.04(1.01)	34.38	-0.4	-15	35(3.9)	25	[13]	[55]	[8]	103	345	UT	0.5	HoldLong	(12)	41	3	-5	20	2.1,100	31
34	Apr/28	12	35.18	33.74	32.84(0.34)	33.12(0.61)	33.7(1.05)	34.35	-0.4	-15	31(4.3)	25	[14]	[57]	[13]	113	375	UT	1.1	HoldLong	(13)	43	7	3	20	2.5,100	31
35	Apr/28	11	35.18	33.74	32.73(0.34)	32.92(0.58)	33.35(1.09)	34.28	-0.5	-15	27(7.3)	25	[14]	[58]	[38]	125	396	UT	1.8	HoldLong	(13)	44	56	29	20	3,100	31

36	Apr/28	10	35.18	33.74	32.62(0.25)	32.73(0.31)	32.99(0.7)	33.76	-0.7	-15	19(3.9)	25	[10]	[36]	[29]	117	265	UT	2.1	HoldLong	(10)	29	37	32	20	3,92	31
37	Apr/28	9	35.18	33.74	32.54(0.18)	32.63(0.21)	32.76(0.55)	33.42	-0.9	-15	15(3.8)	25	[7]	[27]	[42]	104	224	UT	2.2	HoldLong?	(7)	22	81	30	20	3,79	31
38	Apr/27	15	35.31	33.82	32.48(0.03)	32.56(-0.03)	32.58(0.12)	32.7	-1.3	-19	12(0.5)	-30	[1]	[1]	[8]	39	70	RG	0.5	Wait?	(3)	5	12	10	20	1,64	42
39	Apr/27	14	35.31	33.82	32.47(-0.03)	32.57(-0.09)	32.54(0.15)	32.59	-1.4	-19	11(-0.7)	-45	[-1]	[1]	[5]	21	119	UR	0.2	SmallShort	(0)	6	5	6	20	0.5,58	42
40	Apr/27	13	35.31	33.82	32.48(-0.06)	32.6(-0.03)	32.49(0.03)	32.54	-1.4	-19	12(-0.8)	-50	[-3]	[-4]	[2]	15	96	DP	0.2	OpenShort	(-1)	1	2	9	-3	0.3,57	42

41	Apr/27	12	35.31	33.82	32.5(-0.06)	32.6(0)	32.48(-0.03)	32.52	-1.4	-19	13(-0.6)	-50	[-3]	[-5]	[-2]	9	70	DT	0.2	OpenShort	(-2)	-1	-5	10	-18	0.1,56	42
42	Apr/27	11	35.31	33.82	32.52(-0.03)	32.61(0.09)	32.49(-0.15)	32.57	-1.4	-19	13(-0.3)	-50	[-1]	[-8]	[-0]	3	12	DT	0.3	OpenShort	(-2)	-6	10	-2	-20	0.2,48	42
43	Apr/27	10	35.31	33.82	32.53(-0.06)	32.58(0.09)	32.54(-0.18)	32.48	-1.4	-19	13(-0.6)	-50	[-3]	[-10]	[1]	-11	-4	DP	-0.2	OpenShort	(-1)	-8	16	-14	-20	-0.2,44	42
44	Apr/27	9	35.31	33.82	32.55(-0.09)	32.55(0.06)	32.6(-0.31)	32.34	-1.5	-19	14(-0.8)	-50	[-4]	[-16]	[-15]	-22	-46	DT	-0.9	OpenShort?	(-3)	-13	-17	-24	-20	-0.8,48	42
45	Apr/26	15	35.52	34.19	32.58(-0.09)	32.53(0.09)	32.7(-0.12)	32.49	-1.6	-16	15(-1.2)	-50	[-4]	[-8]	[-8]	10	38	DT	-0.7	OpenShort?	(-3)	-5	-14	-10	-20	-0.3,67	43

46	Apr/26	14	35.52	34.19	32.61(-0.12)	32.5(0.12)	32.7(0)	32.61	-1.5	-16	16(-2.1)	-50	[-5]	[-3]	[-6]	32	137	DT	-0.4	OpenShort	(-2)	0	-20	3	-3	0,82	43
47	Apr/26	13	35.52	34.19	32.65(-0.09)	32.46(0.19)	32.74(0.37)	32.79	-1.4	-16	18(-2)	-50	[-4]	[14]	[5]	50	245	UR	0.1	SmallShort	(-3)	15	-4	22	20	0.4,90	43
48	Apr/26	12	35.52	34.19	32.68(-0.06)	32.4(0.09)	32.62(0.37)	32.83	-1.4	-16	20(-1.1)	-45	[-3]	[12]	[7]	39	222	UR	0.5	SmallShort	(-3)	15	-1	13	20	0.4,79	43
49	Apr/26	11	35.52	34.19	32.7(-0.03)	32.37(0.03)	32.5(0.46)	32.84	-1.4	-16	21(-0.6)	-10	[-1]	[15]	[19]	24	204	UR	0.8	SmallShort	(-2)	19	27	8	20	0.3,66	43
50	Apr/26	10	35.52	34.19	32.71(-0.09)	32.36(-0.12)	32.35(0.22)	32.6	-1.5	-16	22(0)	-50	[-4]	[1]	[3]	-17	134	UR	0.6	SmallShort	(-3)	9	-2	-6	20	-0.3,41	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI