VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9200 One month high (close): $40.1100

VZ Daily Change: 1.29% Daily StdDev 1.29% VZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.2589

Latest Price : $37.83(1.29%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	38.29	37.86	(0)	37.45(0.08)	37.54(0.27)	37.73	-0.6	-9	30(0.2)	-5	[0]	[24]	[13]	20	81	UR	0.7	SmallShort?	(0)	21	19	26	20	0.5,57	39
Daily Trend: % Up Forces: 37.86(daily_ema_10 0.34%) Down Forces: Support Levels: 37.45(hourly_sma_10 -0.74%) Resistance Levels: 38.29(daily_ema_20 1.48%)

2	May/5	14	38.29	37.86	(0)	37.42(0.05)	37.44(0.16)	37.66	-0.7	-9	30(-0.1)	5	[0]	[15]	[20]	-12	41	UR	0.8	SmallShort	(0)	12	43	17	20	0.2,33	39
3	May/5	13	38.29	37.86	(0)	37.42(0)	37.38(0.05)	37.5	-0.9	-9	30(0.2)	-20	[0]	[4]	[12]	-39	-20	UR	0.5	SmallShort	(-3)	4	24	17	16	-0.4,21	39
4	May/5	12	38.29	37.86	37.61(-0.05)	37.4(-0.05)	37.38(0)	37.41	-1	-9	29(0.3)	-50	[-4]	[-3]	[3]	-58	-11	DP	0.2	OpenShort	(-3)	0	0	10	20	-0.8,12	39
5	May/5	11	38.29	37.86	37.63(-0.05)	37.42(-0.16)	37.38(0)	37.41	-1	-9	29(0.2)	-25	[-4]	[-7]	[18]	-64	-21	DP	0.2	OpenShort	(-3)	0	43	5	20	-0.8,6	39

6	May/5	10	38.29	37.86	37.65(-0.11)	37.48(-0.27)	37.36(-0.11)	37.25	-1.2	-9	29(1.6)	-50	[-9]	[-21]	[-7]	-90	-47	DT	-0.4	OpenShort	(-8)	-9	-19	-4	5	-1.6,0	39
7	May/5	9	38.29	37.86	37.69(-0.11)	37.58(-0.19)	37.4(-0.03)	37.32	-1.1	-9	27(-2)	-50	[-9]	[-12]	[-9]	-88	-22	DT	-0.3	HoldShort?	(-11)	-2	-24	-4	-5	-1.5,0	39
8	May/4	15	38.37	37.81	37.73(-0.19)	37.65(-0.13)	37.41(-0.08)	37.41	-1	-12	29(-6.6)	-50	[-15]	[-16]	[0]	-78	51	DT	0	HoldShort?	(-11)	-6	3	1	-16	-1.2,2	38
9	May/4	14	38.37	37.81	37.8(-0.18)	37.7(-0.11)	37.44(-0.11)	37.4	-1.1	-12	36(-5.2)	-50	[-14]	[-18]	[-5]	-78	8	DT	-0.1	HoldShort	(-19)	-9	-11	2	-20	-1.2,2	38
10	May/4	13	38.37	37.81	37.87(-0.18)	37.74(-0.08)	37.48(-0.29)	37.44	-1	-12	41(-5.2)	-50	[-14]	[-30]	[-2]	-76	-27	DT	-0.1	HoldShort	(-18)	-23	5	-3	-20	-1.1,2	38

11	May/4	12	38.37	37.81	37.94(-0.18)	37.77(-0.08)	37.59(-0.42)	37.42	-1	-12	46(-2.7)	-50	[-14]	[-40]	[-5]	-80	-82	DT	-0.4	HoldShort	(-21)	-33	3	-10	-20	-1.2,0	38
12	May/4	11	38.37	37.81	38.01(-0.21)	37.8(-0.05)	37.75(-0.34)	37.41	-1	-12	49(-1.7)	-50	[-16]	[-34]	[-19]	-83	-64	DT	-0.8	HoldShort	(-21)	-26	-29	-20	-20	-1.3,0	38
13	May/4	10	38.37	37.81	38.09(-0.18)	37.82(-0.03)	37.88(-0.24)	37.52	-0.9	-12	51(-2.1)	-50	[-14]	[-25]	[-16]	-68	-57	DT	-0.8	OpenShort	(-18)	-19	-27	-18	-20	-1.2,12	38
14	May/4	9	38.37	37.81	38.16(-0.16)	37.83(-0.03)	37.97(-0.08)	37.62	-0.8	-12	53(-0.2)	-50	[-12]	[-12]	[-37]	-51	-32	DT	-0.7	OpenShort?	(-18)	-6	-101	-5	-20	-1.1,27	38
15	May/3	15	38.51	37.81	38.22(-0.08)	37.84(0.03)	38(0.13)	38	-0.5	-13	53(0.5)	-50	[-6]	[8]	[-14]	-24	26	RG	0	Wait?	(-10)	10	-51	9	20	-0.5,39	40

16	May/3	14	38.51	37.81	38.25(-0.1)	37.83(0.08)	37.95(0.29)	38.19	-0.3	-13	53(-1.7)	-45	[-8]	[22]	[17]	-15	114	UR	0.5	SmallShort	(-8)	23	29	18	20	-0.1,38	40
17	May/3	13	38.51	37.81	38.29(-0.1)	37.8(-0.05)	37.84(0.21)	38.08	-0.5	-13	54(-1.7)	-35	[-8]	[11]	[21]	-35	68	UR	0.5	SmallShort	(-10)	16	37	14	20	-0.4,25	40
18	May/3	12	38.51	37.81	38.33(-0.13)	37.82(-0.21)	37.76(0.19)	37.94	-0.6	-13	56(-0.8)	-50	[-10]	[2]	[21]	-51	38	UR	0.3	SmallShort	(-13)	15	40	12	20	-0.7,17	40
19	May/3	11	38.51	37.81	38.38(-0.1)	37.9(-0.24)	37.69(0.05)	37.79	-0.8	-13	57(1)	-50	[-8]	[-9]	[8]	-68	-63	DP	0.2	OpenShort	(-16)	4	11	8	20	-1.1,10	40
20	May/3	9	38.51	37.81	38.42(-0.13)	37.99(-0.31)	37.67(-0.08)	37.75	-0.8	-13	56(2.7)	-50	[-10]	[-23]	[11]	-76	-85	DP	0.2	OpenShort?	(-13)	-6	24	11	13	-1.3,7	40

21	May/2	15	38.59	37.86	38.47(-0.13)	38.11(-0.31)	37.7(-0.13)	37.66	-1	-14	53(4.5)	-50	[-10]	[-28]	[-1]	-87	-134	DT	-0.1	OpenShort?	(-16)	-10	-3	7	-19	-1.6,3	39
22	May/2	14	38.59	37.86	38.52(-0.13)	38.23(-0.31)	37.75(-0.32)	37.67	-0.9	-14	49(4.5)	-50	[-10]	[-43]	[5]	-93	-180	DP	-0.2	OpenShort	(-13)	-25	19	7	-20	-1.8,2	39
23	May/2	13	38.59	37.86	38.57(-0.13)	38.35(-0.36)	37.87(-0.6)	37.6	-1	-14	44(6.5)	-50	[-10]	[-67]	[-20]	-108	-265	DT	-0.6	HoldShort	(-13)	-47	-45	1	-20	-2.3,0	39
24	May/2	12	38.59	37.86	38.62(-0.08)	38.49(-0.26)	38.1(-0.52)	37.77	-0.8	-14	38(5.1)	-50	[-6]	[-55]	[-13]	-108	-259	DT	-0.9	HoldShort	(-10)	-41	-13	-15	-20	-2.3,0	39
25	May/2	11	38.59	37.86	38.65(-0.05)	38.59(-0.23)	38.3(-0.57)	37.82	-0.8	-14	32(4.8)	-50	[-4]	[-58]	[-23]	-115	-281	DT	-1.5	HoldShort	(-10)	-45	-26	-42	-20	-2.6,0	39

26	May/2	10	38.59	37.86	38.67(-0.03)	38.68(-0.26)	38.52(-0.49)	37.92	-0.7	-14	28(1)	-50	[-2]	[-52]	[-46]	-110	-262	DT	-2.2	CloseShort	(-3)	-38	-90	-46	-20	-2.8,10	39
27	May/2	9	38.59	37.86	38.68(0.05)	38.78(-0.15)	38.71(-0.31)	38.26	-0.3	-14	27(-2.9)	-50	[4]	[-32]	[-52]	-63	-209	DR	-1.7	OpenShort?	(3)	-24	-125	-39	-20	-1.6,27	39
28	May/1	15	38.67	37.98	38.66(0.23)	38.84(-0.05)	38.83(-0.1)	38.74	0.1	-11	30(-20.3)	-10	[18]	[-6]	[-6]	12	-178	DR	-0.3	OpenShort?	(10)	-8	-8	-15	-5	0.3,54	42
29	May/1	14	38.67	37.98	38.57(0.23)	38.86(0.03)	38.87(-0.03)	38.77	0.1	-11	50(-12.7)	-30	[19]	[2]	[-15]	29	-139	CR	-0.2	HoldShort	(26)	-2	-33	-11	-20	0.4,69	42
30	May/1	13	38.67	37.98	38.48(0.26)	38.85(0.05)	38.88(0.1)	38.9	0.2	-11	63(-8.5)	15	[21]	[14]	[3]	53	-78	UT	0	OpenLong	(26)	8	10	-5	5	0.7,85	42

31	May/1	12	38.67	37.98	38.38(0.24)	38.83(0.03)	38.84(-0.03)	38.86	0.2	-11	71(-5.8)	-10	[19]	[3]	[-2]	57	-68	CR	0	HoldShort	(29)	-2	-3	-2	-10	0.7,89	42
32	May/1	10	38.67	37.98	38.29(0.21)	38.82(0.05)	38.85(-0.05)	38.87	0.2	-11	77(-2.7)	-35	[17]	[1]	[-10]	63	-27	CR	0	HoldShort	(24)	-4	-26	-2	-8	0.8,93	42
33	May/1	9	38.67	37.98	38.21(0.24)	38.8(0.13)	38.87(0.05)	38.97	0.3	-11	80(-0.1)	20	[19]	[13]	[17]	69	18	UT	0.1	OpenLong?	(26)	4	49	-2	10	1,94	42
34	Apr/28	15	38.68	38.03	38.12(0.18)	38.75(0.08)	38.85(0.05)	38.78	0.1	-9	80(-0.3)	-5	[15]	[11]	[0]	63	36	RG	-0.1	Wait?	(21)	4	5	-7	-5	0.9,90	44
35	Apr/28	14	38.68	38.03	38.05(0.21)	38.72(0.16)	38.83(0.03)	38.76	0.1	-9	80(0)	-20	[17]	[13]	[-11]	68	29	CR	-0.1	HoldShort	(18)	2	-21	-7	-20	0.9,95	44

36	Apr/28	13	38.68	38.03	37.97(0.21)	38.66(0.21)	38.82(0.08)	38.84	0.2	-9	80(1.3)	-15	[17]	[19]	[-10]	76	79	CR	0	OpenShort	(21)	7	-28	-3	-5	1.1,98	44
37	Apr/28	12	38.68	38.03	37.89(0.24)	38.58(0.26)	38.79(0.15)	38.95	0.3	-9	79(2.8)	15	[19]	[27]	[3]	84	118	UT	0.2	OpenLong	(24)	12	8	-2	10	1.4,99	44
38	Apr/28	11	38.68	38.03	37.8(0.21)	38.48(0.52)	38.73(0.21)	38.92	0.3	-9	76(4.2)	30	[17]	[42]	[19]	89	174	UT	0.3	OpenLong	(26)	17	66	-2	-20	1.6,99	44
39	Apr/28	10	38.68	38.03	37.72(0.19)	38.28(0.45)	38.65(0.1)	38.67	-0	-9	72(2.9)	0	[15]	[30]	[-7]	84	118	CR	0	OpenShort	(19)	8	-13	-5	-20	1.4,99	44
40	Apr/28	9	38.68	38.03	37.65(0.24)	38.11(0.47)	38.61(0.26)	38.72	0	-9	69(3.5)	30	[19]	[45]	[2]	90	139	UT	0.2	OpenLong?	(21)	21	5	-5	18	1.6,100	44

41	Apr/27	15	38.67	38.05	37.56(0.24)	37.93(0.48)	38.51(0.39)	38.7	0	-9	65(5)	30	[19]	[55]	[8]	95	186	UT	0.3	OpenLong?	(24)	32	16	-6	20	1.8,100	43
42	Apr/27	14	38.67	38.05	37.47(0.19)	37.75(0.37)	38.36(0.34)	38.64	-0	-9	60(6.3)	30	[15]	[45]	[14]	100	227	UT	0.5	HoldLong	(24)	27	26	-6	20	2,100	43
43	Apr/27	13	38.67	38.05	37.4(0.19)	37.61(0.35)	38.23(0.84)	38.54	-0.1	-9	54(7.6)	30	[15]	[85]	[18]	105	316	UT	0.6	HoldLong	(19)	67	29	7	20	2.2,100	43
44	Apr/27	12	38.67	38.05	37.33(0.19)	37.48(0.29)	37.91(0.85)	38.43	-0.3	-9	46(8.8)	30	[15]	[83]	[30]	112	308	UT	1.2	HoldLong	(19)	68	56	11	20	2.5,99	43
45	Apr/27	11	38.67	38.05	37.26(0.13)	37.37(0.24)	37.59(0.67)	38.22	-0.5	-9	38(7.2)	30	[10]	[65]	[42]	117	290	UT	1.8	HoldLong	(16)	54	67	68	20	2.7,99	43

46	Apr/27	10	38.67	38.05	37.21(0.11)	37.28(0.22)	37.34(0.54)	37.97	-0.7	-9	30(6.5)	25	[9]	[54]	[14]	83	220	UT	2.2	OpenLong	(11)	43	-8	59	20	2.6,68	43
47	Apr/27	9	38.67	38.05	37.17(0.08)	37.2(0.22)	37.14(0.41)	38	-0.7	-9	24(8.7)	15	[6]	[43]	[114]	79	238	UT	3.8	OpenLong?	(11)	33	293	52	20	3.7,36	43
48	Apr/26	15	38.65	38.08	37.14(-0.05)	37.12(-0.11)	36.99(-0.19)	36.93	-1.8	-15	15(0.1)	-50	[-4]	[-26]	[-3]	-86	-58	DT	-0.4	HoldShort?	(-5)	-15	8	-29	-11	-1.5,2	17
49	Apr/26	14	38.65	38.08	37.16(-0.05)	37.16(-0.08)	37.06(-0.24)	36.9	-1.8	-15	15(1.6)	-50	[-5]	[-32]	[-9]	-93	-79	DT	-1.1	OpenShort	(-8)	-22	-5	-31	-20	-1.8,2	17
50	Apr/26	13	38.65	38.08	37.18(-0.05)	37.19(-0.03)	37.15(-0.16)	36.92	-1.8	-15	13(1.3)	-50	[-5]	[-23]	[-14]	-76	-60	DT	-1.8	OpenShort	(-3)	-15	-19	-25	-20	-2,24	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI