|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.5000 One month high (close): $32.9700
SIL Daily Change: 0.13% Daily StdDev 1.84% SIL EMA_5_Trend: 0.73% 10Minute StdDev: $0.3206
Latest Price : $30.96(0.13%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 30.82 | 30.25 | 30.72(0.1) | (0) | 30.97(0.39) | 30.99 | 0.2 | | -7 | 36(-1.3) | 5 | [5] | [23] | [1] | 62 | 88 | RG | 0.1 | Wait? | | (5) | 21 | -14 | 9 | 20 | 0.9,89 | 43 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.82(daily_ema_20 -0.55%)
Support Levels: 30.72(hourly_sma_20 -0.87%) 30.25(weak_daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 30.82 | 30.25 | 30.69(0.13) | 30.83(-0.03) | 30.85(0.52) | 31.07 | 0.3 | | -7 | 37(0.4) | 40 | [7] | [30] | [12] | 69 | 120 | UT | 0.7 | OpenLong | | (7) | 28 | 12 | 24 | 20 | 1.2,89 | 43 | | 3 | May/5 | 13 | 30.82 | 30.25 | 30.65(0.16) | 30.84(-0.03) | 30.69(0.07) | 31 | 0.2 | | -7 | 37(-1) | 15 | [9] | [6] | [8] | 57 | -40 | UT | 1 | OpenLong | | (7) | 4 | 3 | 27 | 20 | 1.1,79 | 43 | | 4 | May/5 | 12 | 30.82 | 30.25 | 30.6(0.13) | 30.85(0.1) | 30.67(0.1) | 30.98 | 0.2 | | -7 | 38(-0.9) | 25 | [7] | [11] | [14] | 35 | 9 | UT | 0.9 | OpenLong | | (8) | 5 | 30 | 17 | 10 | 1.1,57 | 43 | | 5 | May/5 | 11 | 30.82 | 30.25 | 30.56(0.1) | 30.82(0.2) | 30.64(-0.13) | 30.8 | -0 | | -7 | 39(-0.8) | 10 | [5] | [0] | [16] | -2 | -58 | RG | 0.5 | Wait | | (5) | -7 | 67 | -19 | -20 | 0.7,31 | 43 | | | | |
| 6 | May/5 | 10 | 30.82 | 30.25 | 30.53(0.07) | 30.82(0) | 30.68(-0.49) | 30.41 | -0.5 | | -7 | 40(-2.5) | -40 | [4] | [-25] | [-3] | -24 | -242 | DR | -0.8 | OpenShort | | (4) | -27 | 26 | -28 | -20 | -0.3,34 | 43 | | 7 | May/5 | 9 | 30.82 | 30.25 | 30.51(0.13) | 30.76(-0.03) | 30.83(-0.48) | 30.26 | -0.6 | | -7 | 42(-5.1) | -40 | [7] | [-24] | [-48] | -16 | -341 | DR | -1.6 | OpenShort? | | (4) | -26 | -105 | -32 | -20 | -0.7,52 | 43 | | 8 | May/4 | 15 | 30.84 | 30.17 | 30.47(0.26) | 30.77(0.16) | 30.98(-0.16) | 30.88 | 0 | | -9 | 47(-5.7) | 0 | [14] | [-1] | [-1] | 55 | -183 | DR | -0.2 | OpenShort? | | (10) | -9 | 2 | -12 | 0 | 1,80 | 35 | | 9 | May/4 | 14 | 30.84 | 30.17 | 30.39(0.2) | 30.72(0.13) | 31.03(0.13) | 30.87 | 0 | | -9 | 53(-1.2) | -20 | [11] | [13] | [-9] | 61 | -15 | CR | -0.3 | HoldShort | | (14) | 7 | -23 | -13 | 10 | 1,86 | 35 | | 10 | May/4 | 13 | 30.84 | 30.17 | 30.33(0.2) | 30.68(0.2) | 30.99(0.52) | 31.01 | 0.2 | | -9 | 54(1.5) | 10 | [11] | [36] | [-2] | 79 | 147 | CR | 0 | OpenShort | | (12) | 28 | -7 | -7 | 19 | 1.4,94 | 35 | | | | |
| 11 | May/4 | 12 | 30.84 | 30.17 | 30.27(0.2) | 30.62(0.26) | 30.83(0.46) | 31.05 | 0.2 | | -9 | 53(2.9) | 15 | [11] | [35] | [1] | 91 | 172 | UT | 0.5 | OpenLong | | (12) | 25 | -10 | 3 | 20 | 1.7,98 | 35 | | 12 | May/4 | 11 | 30.84 | 30.17 | 30.21(0.23) | 30.54(0.26) | 30.69(0.49) | 31.11 | 0.3 | | -9 | 50(4.8) | 30 | [12] | [37] | [9] | 100 | 189 | UT | 0.9 | HoldLong | | (12) | 27 | -2 | 18 | 20 | 2,100 | 35 | | 13 | May/4 | 10 | 30.84 | 30.17 | 30.14(0.2) | 30.46(0.33) | 30.54(0.46) | 31.12 | 0.3 | | -9 | 45(6.5) | 30 | [11] | [37] | [33] | 101 | 242 | UT | 1.4 | HoldLong | | (12) | 25 | 74 | 14 | 20 | 2.4,91 | 35 | | 14 | May/4 | 9 | 30.84 | 30.17 | 30.08(0.13) | 30.36(0.2) | 30.4(0.07) | 30.68 | -0.2 | | -9 | 39(3.3) | 15 | [7] | [11] | [31] | 81 | 83 | UT | 0.8 | OpenLong? | | (9) | 4 | 81 | 5 | 20 | 1.8,86 | 35 | | 15 | May/3 | 15 | 30.87 | 30.14 | 30.04(-0.07) | 30.36(0) | 30.38(-0.1) | 30.21 | -0.7 | | -11 | 35(-1.9) | -50 | [-4] | [-7] | [-12] | 45 | 108 | DT | -0.5 | OpenShort? | | (0) | -5 | -24 | -10 | -20 | 0.5,82 | 23 | | | | |
| 16 | May/3 | 14 | 30.87 | 30.14 | 30.06(0.07) | 30.3(0.17) | 30.41(0.1) | 30.35 | -0.6 | | -11 | 37(0.5) | -40 | [4] | [10] | [-3] | 60 | 52 | CR | -0.2 | HoldShort | | (-2) | 5 | -4 | -9 | -3 | 0.9,87 | 23 | | 17 | May/3 | 13 | 30.87 | 30.14 | 30.04(0.1) | 30.25(0.23) | 30.41(0) | 30.37 | -0.6 | | -11 | 37(0.8) | -35 | [5] | [7] | [-5] | 67 | 6 | CR | -0 | HoldShort | | (5) | 0 | -5 | -2 | -20 | 1,92 | 23 | | 18 | May/3 | 12 | 30.87 | 30.14 | 30.01(0.07) | 30.18(0.37) | 30.38(0.2) | 30.4 | -0.5 | | -11 | 36(1.4) | -40 | [4] | [21] | [-8] | 76 | 109 | CR | 0.1 | OpenShort | | (5) | 11 | -24 | 6 | -16 | 1.2,96 | 23 | | 19 | May/3 | 11 | 30.87 | 30.14 | 29.99(0.1) | 30.07(0.3) | 30.32(0.33) | 30.54 | -0.4 | | -11 | 34(3) | 0 | [5] | [26] | [15] | 86 | 161 | RG | 0.7 | Wait | | (5) | 18 | 29 | 10 | 20 | 1.8,91 | 23 | | 20 | May/3 | 10 | 30.87 | 30.14 | 29.96(0.03) | 29.98(0.17) | 30.22(0.07) | 30.37 | -0.6 | | -11 | 31(1.2) | -25 | [2] | [8] | [14] | 72 | 127 | RG | 0.5 | Wait | | (4) | 4 | 22 | 12 | 20 | 1.5,84 | 23 | | | | |
| 21 | May/3 | 9 | 30.87 | 30.14 | 29.95(0.07) | 29.93(0.17) | 30.2(0.27) | 30.24 | -0.7 | | -11 | 30(1.5) | -30 | [4] | [19] | [0] | 57 | 96 | RG | 0.1 | Wait? | | (2) | 15 | -12 | 10 | 20 | 1.1,79 | 23 | | 22 | May/2 | 15 | 30.95 | 30.17 | 29.93(0.1) | 29.88(0.17) | 30.12(0.47) | 30.31 | -0.7 | | -11 | 29(2.3) | 15 | [5] | [30] | [17] | 56 | 149 | UT | 0.7 | OpenLong? | | (4) | 25 | 31 | 10 | 20 | 1.5,68 | 35 | | 23 | May/2 | 14 | 30.95 | 30.17 | 29.93(0) | 29.83(0.13) | 29.98(0.54) | 30.13 | -0.9 | | -11 | 26(0.1) | -20 | [0] | [30] | [11] | 37 | 216 | UR | 0.6 | SmallShort | | (4) | 28 | 10 | 20 | 20 | 0.9,64 | 35 | | 24 | May/2 | 13 | 30.95 | 30.17 | 29.93(0) | 29.83(0) | 29.82(0.27) | 30.07 | -1 | | -11 | 26(0.2) | -45 | [0] | [13] | [5] | 26 | 127 | UR | 1 | SmallShort | | (-2) | 14 | -16 | 31 | 20 | 0.7,58 | 35 | | 25 | May/2 | 12 | 30.95 | 30.17 | 29.9(0.07) | 29.79(-0.13) | 29.74(0.27) | 30.16 | -0.9 | | -11 | 26(0.9) | 5 | [4] | [10] | [32] | 25 | 86 | RG | 1.7 | SmallShort | | (2) | 14 | 45 | 46 | 20 | 1.1,47 | 35 | | | | |
| 26 | May/2 | 11 | 30.95 | 30.17 | 29.9(0) | 29.83(0.03) | 29.66(0.03) | 29.9 | -1.1 | | -11 | 25(-0.1) | -20 | [0] | [1] | [18] | -23 | 18 | UR | 1 | SmallShort | | (0) | 2 | 44 | 19 | 3 | 0.1,25 | 35 | | 27 | May/2 | 10 | 30.95 | 30.17 | 29.88(-0.07) | 29.82(-0.1) | 29.65(-0.07) | 29.65 | -1.4 | | -11 | 25(0.7) | -30 | [-4] | [-9] | [19] | -66 | -26 | DP | 0 | OpenShort | | (-2) | -4 | 60 | -3 | -7 | -1,9 | 35 | | 28 | May/2 | 9 | 30.95 | 30.17 | 29.9(-0.07) | 29.85(-0.2) | 29.67(-0.3) | 29.31 | -1.8 | | -11 | 25(4.3) | -50 | [-4] | [-23] | [-32] | -112 | -204 | DT | -1.6 | HoldShort? | | (-5) | -16 | -65 | -16 | -20 | -2.6,3 | 35 | | 29 | May/1 | 15 | 30.99 | 30.26 | 29.9(0) | 29.91(-0.13) | 29.76(-0.27) | 29.68 | -1.4 | | -12 | 20(0) | -50 | [0] | [-20] | [-10] | -79 | -147 | DR | -0.4 | HoldShort? | | (0) | -14 | -24 | -7 | -10 | -1.3,4 | 31 | | 30 | May/1 | 14 | 30.99 | 30.26 | 29.92(0.03) | 29.95(-0.03) | 29.84(-0.5) | 29.82 | -1.3 | | -12 | 20(-0.2) | -50 | [2] | [-29] | [-2] | -58 | -187 | DR | -0.1 | OpenShort | | (2) | -26 | 4 | -10 | -20 | -0.5,5 | 31 | | | | |
| 31 | May/1 | 13 | 30.99 | 30.26 | 29.92(0) | 29.96(-0.03) | 29.84(0) | 29.8 | -1.3 | | -12 | 21(-0.2) | -50 | [0] | [-3] | [-4] | -63 | -40 | DR | -1 | OpenShort | | (0) | 0 | 7 | -28 | -20 | -0.6,2 | 31 | | 32 | May/1 | 12 | 30.99 | 30.26 | 29.91(-0.03) | 29.97(-0.03) | 29.99(-0.1) | 29.76 | -1.4 | | -12 | 21(0.4) | -50 | [-2] | [-9] | [-12] | -57 | -44 | DT | -1.2 | OpenShort | | (0) | -5 | 0 | -52 | -20 | -0.8,13 | 31 | | 33 | May/1 | 11 | 30.99 | 30.26 | 29.92(-0.03) | 29.98(-0.13) | 30.02(-0.13) | 29.76 | -1.4 | | -12 | 20(0.3) | -50 | [-2] | [-13] | [-20] | -27 | -52 | DT | -1.4 | OpenShort | | (-2) | -7 | -51 | -2 | -20 | -0.9,46 | 31 | | 34 | May/1 | 10 | 30.99 | 30.26 | 29.92(0) | 30.02(0.03) | 30.06(0.03) | 30.05 | -1 | | -12 | 20(0.1) | -50 | [0] | [-0] | [-29] | 22 | 48 | DR | -0.1 | OpenShort | | (2) | 2 | -90 | 5 | 3 | 0.7,54 | 31 | | 35 | May/1 | 9 | 30.99 | 30.26 | 29.93(0.1) | 30.01(0.23) | 30.05(0.37) | 30.58 | -0.5 | | -12 | 20(8.1) | 0 | [5] | [24] | [54] | 99 | 212 | RG | 2.9 | SmallShort? | | (4) | 20 | 131 | 24 | 20 | 3.6,59 | 31 | | | | |
| 36 | Apr/28 | 15 | 31.06 | 30.44 | 29.9(-0.07) | 29.94(-0.03) | 29.94(-0.03) | 29.83 | -1.5 | | -11 | 12(-4.3) | -50 | [-4] | [-6] | [-8] | -22 | 43 | DT | -1 | OpenShort? | | (-2) | -2 | -9 | -20 | -20 | -0.7,46 | 39 | | 37 | Apr/28 | 14 | 31.06 | 30.44 | 29.92(-0.03) | 29.95(0.03) | 29.94(0) | 29.88 | -1.4 | | -11 | 16(-0.4) | -50 | [-2] | [-2] | [-5] | 6 | 21 | DT | -0.5 | OpenShort | | (-4) | 0 | -10 | -3 | -17 | -0.3,63 | 39 | | 38 | Apr/28 | 13 | 31.06 | 30.44 | 29.93(-0.03) | 29.94(0.07) | 29.95(-0.1) | 29.94 | -1.3 | | -11 | 17(-0.3) | -50 | [-2] | [-7] | [-5] | 26 | 6 | DT | -0.1 | OpenShort | | (-2) | -5 | -17 | 11 | -10 | 0.1,73 | 39 | | 39 | Apr/28 | 12 | 31.06 | 30.44 | 29.94(0.03) | 29.92(0.1) | 29.98(0.03) | 30.04 | -1.2 | | -11 | 17(0.2) | -30 | [2] | [2] | [4] | 38 | 7 | RG | 0.4 | Wait | | (0) | 2 | 7 | 15 | -10 | 0.7,70 | 39 | | 40 | Apr/28 | 11 | 31.06 | 30.44 | 29.93(0.03) | 29.89(0.1) | 29.97(0.07) | 30 | -1.3 | | -11 | 17(-0.2) | -25 | [2] | [4] | [6] | 14 | 7 | RG | 0.2 | Wait | | (2) | 4 | 17 | -5 | 10 | 0.5,51 | 39 | | | | |
| 41 | Apr/28 | 10 | 31.06 | 30.44 | 29.93(0) | 29.89(0) | 29.95(0.03) | 29.9 | -1.4 | | -11 | 17(-0.3) | -45 | [0] | [-1] | [2] | -6 | -2 | DP | -0.4 | OpenShort | | (0) | 2 | 7 | -3 | 3 | -0.1,47 | 39 | | 42 | Apr/28 | 9 | 31.06 | 30.44 | 29.92(0.03) | 29.89(0) | 29.95(0) | 29.86 | -1.4 | | -11 | 17(-1.1) | -50 | [2] | [-2] | [-12] | -8 | -51 | DR | -0.6 | OpenShort? | | (2) | 0 | -40 | 5 | 0 | -0.4,52 | 39 | | 43 | Apr/27 | 15 | 31.12 | 30.66 | 29.91(0.03) | 29.86(0.07) | 29.94(0.23) | 30.09 | -1.3 | | -8 | 18(-0.4) | -15 | [2] | [11] | [13] | 30 | 89 | RG | 1 | SmallShort? | | (4) | 12 | 17 | 23 | 20 | 1.2,50 | 38 | | 44 | Apr/27 | 14 | 31.12 | 30.66 | 29.9(-0.07) | 29.84(-0.03) | 29.87(0.2) | 29.99 | -1.4 | | -8 | 19(-3.8) | -40 | [-4] | [5] | [11] | 2 | 151 | UR | 0.8 | SmallShort | | (0) | 11 | 14 | 17 | 20 | 0.6,37 | 38 | | 45 | Apr/27 | 13 | 31.12 | 30.66 | 29.92(-0.07) | 29.85(-0.03) | 29.81(0.1) | 29.91 | -1.5 | | -8 | 22(-2.7) | -50 | [-4] | [0] | [8] | -23 | 96 | UR | 0.6 | SmallShort | | (-4) | 5 | 9 | 16 | 20 | -0.1,30 | 38 | | | | |
| 46 | Apr/27 | 12 | 31.12 | 30.66 | 29.94(-0.07) | 29.86(-0.13) | 29.78(0.03) | 29.86 | -1.6 | | -8 | 25(-2) | -50 | [-4] | [-6] | [4] | -40 | 49 | DP | 0.4 | OpenShort | | (-5) | 2 | 0 | 12 | 20 | -0.4,20 | 38 | | 47 | Apr/27 | 11 | 31.12 | 30.66 | 29.96(-0.07) | 29.9(-0.07) | 29.78(0) | 29.86 | -1.6 | | -8 | 27(-1.3) | -50 | [-4] | [-6] | [9] | -50 | 41 | DP | 0.4 | OpenShort | | (-4) | 0 | 23 | 4 | 10 | -0.5,13 | 38 | | 48 | Apr/27 | 10 | 31.12 | 30.66 | 29.98(-0.1) | 29.92(-0.13) | 29.77(-0.17) | 29.73 | -1.8 | | -8 | 28(1.1) | -50 | [-5] | [-17] | [-5] | -72 | -21 | DT | -0.2 | OpenShort | | (-5) | -9 | 4 | -24 | -20 | -1.1,6 | 38 | | 49 | Apr/27 | 9 | 31.12 | 30.66 | 30.01(-0.07) | 29.96(-0.07) | 29.82(-0.2) | 29.71 | -1.8 | | -8 | 27(0.6) | -50 | [-4] | [-17] | [-11] | -75 | -79 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -25 | -20 | -1.4,10 | 38 | | 50 | Apr/26 | 15 | 31.13 | 30.92 | 30.03(-0.03) | 29.98(-0.03) | 29.88(-0.2) | 29.76 | -1.7 | | -5 | 27(1.6) | -45 | [-2] | [-15] | [-8] | -63 | -109 | DT | -0.6 | OpenShort? | | (-5) | -11 | -4 | -21 | -20 | -1.3,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|