|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.2000 One month high (close): $16.3900
SOXL Daily Change: 6.4% Daily StdDev 4.84% SOXL EMA_5_Trend: 0.28% 10Minute StdDev: $0.3693
Latest Price : $14.47(6.4%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 14.74 | 14 | 13.93(0.22) | 14.03(0.86) | 14.32(0.85) | 14.57 | -0.2 | | -9 | 39(3.1) | -0 | [5] | [27] | [12] | 93 | 454 | RG | 0.7 | Wait? | | (4) | 18 | 7 | 18 | 20 | 1.8,98 | 41 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: % Up Forces: Down Forces: 14(daily_ema_10 -3.91%) Support Levels: 14.03(weak_hourly_sma_10 -3.71%) 13.93(weak_hourly_sma_20 -4.39%) Resistance Levels: 14.74(daily_ema_20 1.17%)
|
| 2 | May/5 | 14 | 14.74 | 14 | 13.93(0) | 13.91(0.8) | 14.2(1.14) | 14.51 | -0.2 | | -9 | 36(0.8) | -20 | [0] | [31] | [22] | 85 | 776 | UR | 0.9 | SmallShort | | (3) | 24 | 27 | 21 | 20 | 1.8,90 | 41 | 3 | May/5 | 13 | 14.74 | 14 | 13.93(0) | 13.8(0.66) | 14.04(0.93) | 14.29 | -0.5 | | -9 | 35(-0.2) | -5 | [0] | [26] | [19] | 63 | 553 | UR | 0.8 | SmallShort | | (-1) | 19 | 20 | 23 | 20 | 1.2,83 | 41 | 4 | May/5 | 12 | 14.74 | 14 | 13.9(-0.07) | 13.71(0.51) | 13.91(0.72) | 14.13 | -0.7 | | -9 | 35(-1.2) | -30 | [-1] | [19] | [12] | 40 | 460 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | 25 | 20 | 0.7,72 | 41 | 5 | May/5 | 11 | 14.74 | 14 | 13.91(-0.07) | 13.64(0.07) | 13.81(0.58) | 14.12 | -0.7 | | -9 | 37(-0.4) | -15 | [-1] | [12] | [31] | 22 | 401 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 22 | 20 | 0.6,57 | 41 | | | |
6 | May/5 | 10 | 14.74 | 14 | 13.91(0) | 13.63(-0.22) | 13.73(0.96) | 13.97 | -0.8 | | -9 | 37(-0.6) | 5 | [0] | [17] | [32] | -7 | 324 | UR | 0.7 | SmallShort | | (-1) | 20 | 35 | 15 | 20 | 0.1,41 | 41 | 7 | May/5 | 9 | 14.74 | 14 | 13.92(-0.29) | 13.66(-0.44) | 13.6(0.22) | 13.7 | -1.1 | | -9 | 38(-0.4) | -45 | [-6] | [-2] | [12] | -35 | 244 | DP | 0.3 | OpenShort? | | (-4) | 5 | 10 | 7 | 20 | -0.6,30 | 41 | 8 | May/4 | 15 | 14.8 | 14.02 | 13.96(-0.43) | 13.72(-0.29) | 13.57(0.44) | 13.62 | -1.2 | | -12 | 38(-3.1) | -50 | [-9] | [2] | [2] | -44 | 397 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 15 | 8 | -1,31 | 32 | 9 | May/4 | 14 | 14.8 | 14.02 | 14.02(-0.36) | 13.76(-0.15) | 13.51(0.37) | 13.64 | -1.2 | | -12 | 41(-1.8) | -50 | [-8] | [2] | [-3] | -51 | 265 | RG | 0.3 | Wait | | (-9) | 8 | -10 | 15 | -20 | -1,24 | 32 | 10 | May/4 | 13 | 14.8 | 14.02 | 14.07(-0.28) | 13.78(-0.29) | 13.46(-0.52) | 13.72 | -1.1 | | -12 | 43(-1.2) | -45 | [-6] | [-17] | [21] | -56 | -73 | DP | 0.6 | OpenShort | | (-6) | -11 | 41 | 17 | 20 | -0.9,17 | 32 | | | |
11 | May/4 | 12 | 14.8 | 14.02 | 14.11(-0.49) | 13.82(-0.58) | 13.53(-1.38) | 13.41 | -1.5 | | -12 | 44(1.7) | -50 | [-10] | [-39] | [-8] | -88 | -329 | DT | -0.3 | OpenShort | | (-7) | -29 | -3 | 3 | -20 | -1.7,5 | 32 | 12 | May/4 | 11 | 14.8 | 14.02 | 14.18(-0.42) | 13.9(-0.71) | 13.72(-1.08) | 13.43 | -1.4 | | -12 | 42(3.1) | -50 | [-9] | [-34] | [-8] | -95 | -353 | DT | -0.7 | OpenShort | | (-9) | -23 | 11 | -15 | -20 | -1.9,3 | 32 | 13 | May/4 | 10 | 14.8 | 14.02 | 14.24(-0.35) | 14(-0.64) | 13.87(-0.86) | 13.35 | -1.5 | | -12 | 39(5.4) | -50 | [-7] | [-28] | [-20] | -106 | -471 | DT | -1.4 | HoldShort | | (-7) | -18 | -9 | -28 | -20 | -2.4,4 | 32 | 14 | May/4 | 9 | 14.8 | 14.02 | 14.29(-0.42) | 14.09(-0.7) | 13.99(-0.78) | 13.42 | -1.5 | | -12 | 34(7.7) | -50 | [-9] | [-28] | [-43] | -98 | -343 | DT | -1.8 | OpenShort? | | (-7) | -16 | -78 | -13 | -20 | -2.7,20 | 32 | 15 | May/3 | 15 | 14.91 | 14.17 | 14.35(-0.14) | 14.19(-0.07) | 14.1(-0.14) | 14.04 | -0.9 | | -12 | 26(0) | -50 | [-3] | [-6] | [-16] | -51 | -95 | DT | -0.2 | OpenShort? | | (-3) | -3 | -39 | 10 | -20 | -1.2,29 | 33 | | | |
16 | May/3 | 14 | 14.91 | 14.17 | 14.37(0.07) | 14.2(0.14) | 14.12(0.28) | 14.36 | -0.6 | | -12 | 26(-0.4) | -20 | [1] | [6] | [13] | -23 | -5 | RG | 1 | SmallShort | | (-3) | 6 | 24 | 22 | 20 | -0,27 | 33 | 17 | May/3 | 13 | 14.91 | 14.17 | 14.37(0) | 14.18(-0.07) | 14.08(-0.28) | 14.17 | -0.8 | | -12 | 27(-0.6) | -30 | [0] | [-8] | [9] | -59 | -215 | DP | 0.4 | OpenShort | | (0) | -6 | 20 | -1 | 20 | -0.8,11 | 33 | 18 | May/3 | 12 | 14.91 | 14.17 | 14.37(0) | 14.19(-0.56) | 14.12(-0.42) | 14.01 | -1 | | -12 | 27(0.1) | -50 | [0] | [-16] | [2] | -81 | -365 | DP | -0.4 | OpenShort | | (0) | -9 | 9 | -15 | 20 | -1.4,4 | 33 | 19 | May/3 | 11 | 14.91 | 14.17 | 14.37(0) | 14.27(-0.56) | 14.18(-0.63) | 13.94 | -1 | | -12 | 27(-0.6) | -50 | [0] | [-21] | [-16] | -89 | -478 | DR | -1 | HoldShort | | (0) | -13 | -22 | -28 | -20 | -1.7,4 | 33 | 20 | May/3 | 10 | 14.91 | 14.17 | 14.36(0.14) | 14.35(-0.35) | 14.27(-0.14) | 14.12 | -0.8 | | -12 | 28(-2.9) | -40 | [3] | [-8] | [-7] | -55 | -375 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -14 | -20 | -0.9,18 | 33 | | | |
21 | May/3 | 9 | 14.91 | 14.17 | 14.34(0.14) | 14.4(-0.41) | 14.29(0.07) | 14.16 | -0.8 | | -12 | 31(-2) | -50 | [3] | [-4] | [-14] | -37 | -278 | DR | -0.5 | OpenShort? | | (3) | 1 | -28 | -10 | -20 | -0.6,28 | 33 | 22 | May/2 | 15 | 15.06 | 14.31 | 14.32(0.21) | 14.46(-0.07) | 14.28(0.14) | 14.39 | -0.7 | | -12 | 33(-1.2) | -25 | [4] | [1] | [2] | -6 | -155 | RG | 0.4 | Wait? | | (4) | 3 | 7 | 2 | -14 | 0.2,39 | 41 | 23 | May/2 | 14 | 15.06 | 14.31 | 14.29(0.28) | 14.47(-0.14) | 14.26(-0.7) | 14.33 | -0.8 | | -12 | 34(-4.2) | -35 | [6] | [-16] | [-3] | -12 | -499 | DR | 0.2 | OpenShort | | (4) | -14 | -2 | -6 | -14 | 0.1,36 | 41 | 24 | May/2 | 13 | 15.06 | 14.31 | 14.25(0.35) | 14.49(-0.14) | 14.36(-0.42) | 14.35 | -0.7 | | -12 | 38(-4.1) | -25 | [7] | [-10] | [-2] | -8 | -465 | DR | -0 | OpenShort | | (5) | -9 | 16 | -17 | -20 | 0.3,35 | 41 | 25 | May/2 | 12 | 15.06 | 14.31 | 14.2(0.28) | 14.51(-0.21) | 14.42(-0.69) | 14.22 | -0.9 | | -12 | 42(-4.5) | -45 | [6] | [-17] | [-9] | -13 | -519 | DR | -0.5 | OpenShort | | (6) | -14 | 15 | -32 | -20 | 0,37 | 41 | | | |
26 | May/2 | 11 | 15.06 | 14.31 | 14.16(0.28) | 14.54(-0.14) | 14.52(-0.89) | 14.1 | -1 | | -12 | 47(-5.3) | -50 | [6] | [-20] | [-29] | 7 | -626 | DR | -0.9 | OpenShort | | (5) | -18 | -28 | -24 | -20 | -0.1,59 | 41 | 27 | May/2 | 10 | 15.06 | 14.31 | 14.12(0.5) | 14.56(0.21) | 14.65(-0.27) | 14.33 | -0.8 | | -12 | 52(-5.2) | -50 | [10] | [-3] | [-32] | 44 | -516 | DR | -0.6 | OpenShort | | (8) | -6 | -58 | -13 | -20 | 0.4,84 | 41 | 28 | May/2 | 9 | 15.06 | 14.31 | 14.05(0.72) | 14.53(0.55) | 14.69(0.48) | 14.82 | -0.2 | | -12 | 57(-2.9) | 5 | [15] | [17] | [7] | 83 | -150 | RG | 0.2 | Wait? | | (11) | 10 | 18 | -1 | 13 | 1.4,98 | 41 | 29 | May/1 | 15 | 15.22 | 14.44 | 13.95(0.72) | 14.45(0.56) | 14.62(0.21) | 14.67 | -0.5 | | -12 | 60(5.4) | -5 | [15] | [12] | [1] | 78 | -259 | RG | 0.1 | Wait? | | (13) | 4 | 0 | -2 | 20 | 1.2,98 | 36 | 30 | May/1 | 14 | 15.22 | 14.44 | 13.85(0.51) | 14.37(0.63) | 14.59(0.14) | 14.67 | -0.5 | | -12 | 55(1.6) | -15 | [10] | [10] | [-2] | 82 | 44 | CR | 0.1 | OpenShort | | (13) | 3 | -4 | -1 | -13 | 1.3,99 | 36 | | | |
31 | May/1 | 13 | 15.22 | 14.44 | 13.78(0.44) | 14.28(0.63) | 14.57(0.69) | 14.7 | -0.5 | | -12 | 53(2.9) | 15 | [9] | [21] | [13] | 87 | 363 | UT | 0.2 | OpenLong | | (9) | 14 | 16 | -3 | 20 | 1.6,97 | 36 | 32 | May/1 | 12 | 15.22 | 14.44 | 13.72(0.44) | 14.19(0.57) | 14.47(0.7) | 14.57 | -0.6 | | -12 | 50(3.1) | 5 | [9] | [21] | [7] | 84 | 313 | RG | 0.2 | Wait | | (9) | 14 | 11 | -7 | 20 | 1.5,96 | 36 | 33 | May/1 | 11 | 15.22 | 14.44 | 13.66(0.29) | 14.11(0.71) | 14.37(0.63) | 14.48 | -0.7 | | -12 | 47(3.1) | -25 | [6] | [20] | [-0] | 86 | 446 | RG | 0.2 | Wait | | (7) | 13 | -6 | -3 | 20 | 1.6,96 | 36 | 34 | May/1 | 10 | 15.22 | 14.44 | 13.62(0.29) | 14.01(0.72) | 14.28(0.92) | 14.53 | -0.6 | | -12 | 44(3.7) | -10 | [6] | [26] | [8] | 97 | 596 | RG | 0.5 | Wait | | (5) | 19 | -6 | 2 | 20 | 1.9,99 | 36 | 35 | May/1 | 9 | 15.22 | 14.44 | 13.58(0.44) | 13.91(1.02) | 14.15(1.22) | 14.58 | -0.6 | | -12 | 40(5.9) | 20 | [9] | [36] | [27] | 105 | 581 | UT | 1 | HoldLong? | | (7) | 25 | 48 | 5 | 20 | 2.2,100 | 36 | | | |
36 | Apr/28 | 15 | 15.39 | 14.52 | 13.52(0.3) | 13.77(0.73) | 13.98(0.5) | 14.19 | -0.9 | | -12 | 34(6.9) | -15 | [6] | [17] | [9] | 95 | 295 | RG | 0.5 | Wait? | | (5) | 10 | 16 | 3 | 20 | 1.8,100 | 30 | 37 | Apr/28 | 14 | 15.39 | 14.52 | 13.48(0.22) | 13.67(0.74) | 13.91(0.43) | 14.06 | -1 | | -12 | 27(2) | -20 | [4] | [14] | [5] | 90 | 311 | RG | 0.4 | Wait | | (5) | 8 | 5 | 3 | 20 | 1.6,100 | 30 | 38 | Apr/28 | 13 | 15.39 | 14.52 | 13.45(0.22) | 13.57(0.89) | 13.85(0.8) | 14.02 | -1.1 | | -12 | 25(2.2) | -5 | [4] | [22] | [10] | 90 | 397 | RG | 0.5 | Wait | | (4) | 15 | 19 | 1 | 20 | 1.7,97 | 30 | 39 | Apr/28 | 12 | 15.39 | 14.52 | 13.42(0.22) | 13.45(0.82) | 13.74(0.66) | 13.87 | -1.2 | | -12 | 23(1.5) | -5 | [4] | [19] | [9] | 85 | 283 | RG | 0.4 | Wait | | (4) | 12 | 14 | 5 | 20 | 1.5,97 | 30 | 40 | Apr/28 | 11 | 15.39 | 14.52 | 13.39(0.07) | 13.34(0.38) | 13.65(0.59) | 13.76 | -1.3 | | -12 | 22(0.6) | -20 | [1] | [13] | [13] | 80 | 365 | RG | 0.4 | Wait | | (1) | 11 | -10 | 16 | 20 | 1.3,97 | 30 | | | |
41 | Apr/28 | 10 | 15.39 | 14.52 | 13.39(0) | 13.29(0.38) | 13.57(0.97) | 13.84 | -1.2 | | -12 | 21(0.4) | -15 | [0] | [20] | [25] | 87 | 596 | UR | 1 | SmallShort | | (3) | 18 | 11 | 26 | 20 | 1.7,94 | 30 | 42 | Apr/28 | 9 | 15.39 | 14.52 | 13.38(-0.07) | 13.24(0.15) | 13.44(1.13) | 13.75 | -1.3 | | -12 | 21(-1.7) | -20 | [-1] | [20] | [33] | 70 | 655 | UR | 1.2 | SmallShort? | | (0) | 21 | 31 | 29 | 20 | 1.4,85 | 30 | 43 | Apr/27 | 15 | 15.57 | 14.65 | 13.39(-0.3) | 13.22(-0.08) | 13.29(1.06) | 13.51 | -1.5 | | -13 | 22(-2.7) | -35 | [-6] | [15] | [21] | 31 | 687 | UR | 0.8 | SmallShort? | | (-4) | 20 | 9 | 25 | 20 | 0.4,71 | 32 | 44 | Apr/27 | 14 | 15.57 | 14.65 | 13.43(-0.44) | 13.23(-0.23) | 13.15(1.08) | 13.44 | -1.6 | | -13 | 25(-6.5) | -45 | [-8] | [13] | [22] | 8 | 761 | UR | 0.9 | SmallShort | | (-5) | 20 | 17 | 25 | 20 | 0,58 | 32 | 45 | Apr/27 | 13 | 15.57 | 14.65 | 13.49(-0.44) | 13.26(-0.08) | 13.15(0) | 13.31 | -1.7 | | -13 | 32(-4.6) | -50 | [-8] | [-5] | [13] | -18 | 337 | DP | 0.7 | OpenShort | | (-9) | 0 | 20 | 23 | 20 | -0.4,42 | 32 | | | |
46 | Apr/27 | 12 | 15.57 | 14.65 | 13.55(-0.51) | 13.27(-0.23) | 13.01(-0.31) | 13.16 | -1.8 | | -13 | 36(-2.5) | -50 | [-10] | [-13] | [8] | -45 | 171 | DP | 0.3 | OpenShort | | (-10) | -6 | 19 | 18 | -16 | -0.8,25 | 32 | 47 | Apr/27 | 11 | 15.57 | 14.65 | 13.62(-0.51) | 13.3(-0.23) | 13.05(-0.76) | 13.02 | -1.9 | | -13 | 39(-0.9) | -50 | [-10] | [-21] | [-0] | -67 | -98 | DT | -0.1 | OpenShort | | (-10) | -14 | 25 | 3 | -20 | -1.1,11 | 32 | 48 | Apr/27 | 10 | 15.57 | 14.65 | 13.69(-0.65) | 13.33(-0.45) | 13.15(-1.35) | 12.84 | -2 | | -13 | 40(1) | -50 | [-12] | [-35] | [-12] | -88 | -290 | DT | -0.6 | HoldShort | | (-10) | -25 | 10 | -29 | -20 | -1.6,2 | 32 | 49 | Apr/27 | 9 | 15.57 | 14.65 | 13.78(-0.72) | 13.39(-0.45) | 13.33(-1.26) | 12.77 | -2.1 | | -13 | 39(0.8) | -50 | [-13] | [-34] | [-46] | -98 | -298 | DT | -1.1 | HoldShort? | | (-11) | -23 | -69 | -33 | -20 | -1.9,0 | 32 | 50 | Apr/26 | 15 | 15.75 | 14.86 | 13.88(-0.57) | 13.45(-0.22) | 13.5(-0.3) | 13.29 | -1.9 | | -11 | 38(-4) | -50 | [-11] | [-13] | [-12] | -75 | 93 | DT | -0.4 | HoldShort? | | (-10) | -6 | -8 | -25 | -20 | -1.2,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|