|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.4300 One month high (close): $47.7800
MO Daily Change: 1.21% Daily StdDev 1.04% MO EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $46.69(1.21%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 46.25 | 46.93 | 46.51(-0.04) | 46.42(0.22) | 46.64(0.11) | 46.78 | 0.6 | | 14 | 52(-2.7) | 45 | [-4] | [21] | [6] | 44 | 141 | UR | 0.3 | SmallShort? | | (-3) | 11 | 10 | 12 | 9 | 0.6,79 | 62 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 46.93(daily_ema_10 0.32%)
Down Forces: 46.51(hourly_sma_20 -0.58%)
Support Levels: 46.42(hourly_sma_10 -0.77%) 46.25(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 46.25 | 46.93 | 46.53(-0.04) | 46.32(0.22) | 46.59(0.11) | 46.72 | 0.5 | | 14 | 55(-1.8) | 50 | [-4] | [21] | [13] | 31 | 121 | UR | 0.3 | SmallShort | | (-5) | 11 | 31 | 7 | 11 | 0.4,71 | 62 | | 3 | May/5 | 13 | 46.25 | 46.93 | 46.55(-0.04) | 46.22(0.15) | 46.54(0.19) | 46.54 | 0.3 | | 14 | 56(-0.5) | 50 | [-4] | [26] | [3] | 11 | 104 | UR | 0 | SmallShort | | (-7) | 18 | 2 | 6 | 15 | -0,61 | 62 | | 4 | May/5 | 12 | 46.25 | 46.93 | 46.57(-0.02) | 46.15(0.07) | 46.45(0.26) | 46.53 | 0.3 | | 14 | 57(-0.2) | 50 | [-2] | [29] | [-1] | 8 | 92 | RG | 0.2 | Wait | | (-2) | 25 | -19 | 11 | 20 | -0.1,60 | 62 | | 5 | May/5 | 11 | 46.25 | 46.93 | 46.57(0) | 46.12(-0.02) | 46.33(0.28) | 46.64 | 0.4 | | 14 | 57(0) | 50 | [0] | [27] | [15] | 9 | 93 | UR | 0.6 | SmallShort | | (-2) | 27 | 14 | 21 | 20 | 0.1,56 | 62 | | | | |
| 6 | May/5 | 10 | 46.25 | 46.93 | 46.58(-0.02) | 46.13(-0.11) | 46.2(0.3) | 46.56 | 0.3 | | 14 | 57(0) | 50 | [-2] | [24] | [16] | -7 | 113 | UR | 0.7 | SmallShort | | (-2) | 29 | 18 | 21 | 20 | -0,43 | 62 | | 7 | May/5 | 9 | 46.25 | 46.93 | 46.59(-0.04) | 46.18(-0.13) | 46.06(0.35) | 46.46 | 0.2 | | 14 | 57(-0.6) | 50 | [-4] | [28] | [32] | -25 | 121 | UR | 0.8 | SmallShort? | | (-2) | 34 | 70 | 16 | 20 | -0.2,30 | 62 | | 8 | May/4 | 15 | 46.14 | 46.89 | 46.61(-0.15) | 46.24(-0.26) | 45.9(0.11) | 46.06 | -0.1 | | 14 | 58(2.6) | 35 | [-14] | [-5] | [13] | -54 | 92 | RG | 0.3 | Wait? | | (-7) | 11 | 23 | 13 | 20 | -1,21 | 63 | | 9 | May/4 | 14 | 46.14 | 46.89 | 46.68(-0.21) | 46.36(-0.26) | 45.85(-0.15) | 45.93 | -0.2 | | 14 | 55(-2.4) | -20 | [-20] | [-31] | [-5] | -70 | 46 | DT | 0.1 | OpenShort | | (-14) | -14 | -18 | 13 | -13 | -1.4,15 | 63 | | 10 | May/4 | 13 | 46.14 | 46.89 | 46.78(-0.19) | 46.48(-0.24) | 45.92(-0.28) | 46.03 | -0.1 | | 14 | 58(-2.3) | 5 | [-18] | [-43] | [14] | -73 | -16 | RG | 0.2 | Wait | | (-15) | -27 | 40 | 12 | -13 | -1.3,10 | 63 | | | | |
| 11 | May/4 | 12 | 46.14 | 46.89 | 46.87(-0.21) | 46.59(-0.32) | 46.05(-0.54) | 45.8 | -0.3 | | 14 | 60(2.2) | -25 | [-20] | [-72] | [3] | -92 | -141 | DP | -0.4 | OpenShort | | (-19) | -52 | 23 | -1 | -20 | -1.8,3 | 63 | | 12 | May/4 | 11 | 46.14 | 46.89 | 46.97(-0.23) | 46.74(-0.32) | 46.3(-0.62) | 45.67 | -0.5 | | 14 | 58(5.6) | -25 | [-22] | [-80] | [-20] | -108 | -191 | DT | -1.1 | HoldShort | | (-21) | -60 | -27 | -19 | -20 | -2.3,0 | 63 | | 13 | May/4 | 10 | 46.14 | 46.89 | 47.08(-0.19) | 46.89(-0.21) | 46.59(-0.58) | 45.82 | -0.3 | | 14 | 52(6.2) | -25 | [-18] | [-70] | [-38] | -108 | -215 | DT | -1.5 | HoldShort | | (-17) | -56 | -73 | -26 | -20 | -2.4,2 | 63 | | 14 | May/4 | 9 | 46.14 | 46.89 | 47.17(-0.17) | 46.99(-0.13) | 46.86(-0.38) | 46.24 | 0.1 | | 14 | 46(3.5) | -25 | [-16] | [-46] | [-39] | -90 | -111 | DT | -1.4 | OpenShort? | | (-14) | -37 | -85 | -23 | -20 | -2.1,13 | 63 | | 15 | May/3 | 15 | 46.06 | 46.89 | 47.25(-0.11) | 47.05(0.02) | 47.04(-0.21) | 46.73 | 0.6 | | 15 | 42(3.9) | -40 | [-11] | [-21] | [-23] | -52 | -41 | DT | -0.7 | OpenShort? | | (-11) | -20 | -50 | -13 | -20 | -1.2,28 | 67 | | | | |
| 16 | May/3 | 14 | 46.06 | 46.89 | 47.3(-0.04) | 47.04(0.09) | 47.14(-0.08) | 47.02 | 0.9 | | 15 | 38(0.4) | 25 | [-4] | [-4] | [-9] | -29 | -36 | RG | -0.3 | Wait | | (-5) | -8 | -19 | -4 | -20 | -0.7,39 | 67 | | 17 | May/3 | 13 | 46.06 | 46.89 | 47.32(-0.02) | 47(0.02) | 47.18(-0.02) | 47.13 | 1 | | 15 | 38(0.2) | 50 | [-2] | [-1] | [-3] | -20 | -23 | RG | -0.1 | Wait | | (-3) | -2 | -14 | -1 | 15 | -0.5,43 | 67 | | 18 | May/3 | 12 | 46.06 | 46.89 | 47.33(-0.04) | 46.99(-0.02) | 47.19(0.15) | 47.21 | 1.1 | | 15 | 38(-0.4) | 50 | [-4] | [13] | [8] | -14 | 62 | UR | 0 | SmallShort | | (-2) | 14 | 12 | 2 | 20 | -0.3,44 | 67 | | 19 | May/3 | 11 | 46.06 | 46.89 | 47.35(-0.04) | 47(-0.15) | 47.12(0.15) | 47.14 | 1 | | 15 | 38(0.1) | 50 | [-4] | [7] | [3] | -18 | 52 | UR | 0 | SmallShort | | (-3) | 14 | -5 | 7 | 20 | -0.5,45 | 67 | | 20 | May/3 | 10 | 46.06 | 46.89 | 47.37(-0.02) | 47.07(-0.15) | 47.05(0.23) | 47.17 | 1 | | 15 | 38(0.2) | 50 | [-2] | [15] | [1] | -17 | 52 | UR | 0.3 | SmallShort | | (-3) | 22 | -17 | 18 | 20 | -0.5,46 | 67 | | | | |
| 21 | May/3 | 9 | 46.06 | 46.89 | 47.38(0.02) | 47.14(-0.13) | 46.94(0.26) | 47.27 | 1.1 | | 15 | 38(-0.3) | 50 | [2] | [20] | [13] | -20 | 35 | UT | 0.8 | OpenLong? | | (-2) | 25 | 20 | 22 | 20 | -0.3,38 | 67 | | 22 | May/2 | 15 | 45.96 | 46.89 | 47.38(0) | 47.2(-0.13) | 46.82(0.09) | 47.15 | 1.1 | | 18 | 38(1.3) | 50 | [0] | [4] | [22] | -39 | -23 | UR | 0.8 | SmallShort? | | (2) | 9 | 47 | 21 | 20 | -0.5,24 | 75 | | 23 | May/2 | 14 | 45.96 | 46.89 | 47.37(-0.04) | 47.26(-0.19) | 46.78(-0.21) | 46.88 | 0.8 | | 18 | 37(1.4) | 30 | [-4] | [-29] | [5] | -70 | -115 | RG | 0.2 | Wait | | (-3) | -20 | 17 | 9 | -20 | -1.2,10 | 75 | | 24 | May/2 | 13 | 45.96 | 46.89 | 47.39(-0.06) | 47.35(-0.23) | 46.88(-0.45) | 46.78 | 0.7 | | 18 | 36(2.3) | 5 | [-6] | [-54] | [3] | -86 | -193 | RG | -0.3 | Wait | | (-5) | -44 | 24 | -15 | -20 | -1.6,4 | 75 | | 25 | May/2 | 12 | 45.96 | 46.89 | 47.42(-0.04) | 47.46(-0.21) | 47.09(-0.53) | 46.64 | 0.6 | | 18 | 33(2.8) | 5 | [-4] | [-61] | [-15] | -103 | -272 | RG | -1.2 | SmallLong | | (-5) | -52 | -3 | -42 | -20 | -2.1,0 | 75 | | | | |
| 26 | May/2 | 11 | 45.96 | 46.89 | 47.42(0) | 47.56(-0.15) | 47.34(-0.5) | 46.66 | 0.6 | | 18 | 30(1.3) | 25 | [0] | [-54] | [-36] | -97 | -310 | DR | -2 | HoldShort | | (-2) | -49 | -55 | -57 | -20 | -2.3,11 | 75 | | 27 | May/2 | 10 | 45.96 | 46.89 | 47.44(0.04) | 47.63(-0.13) | 47.58(-0.38) | 46.98 | 0.9 | | 18 | 29(-5.1) | 30 | [4] | [-40] | [-34] | -42 | -262 | DR | -1.9 | OpenShort | | (2) | -37 | -65 | -40 | -20 | -1.4,43 | 75 | | 28 | May/2 | 9 | 45.96 | 46.89 | 47.42(0.13) | 47.69(-0.02) | 47.76(-0.15) | 47.36 | 1.3 | | 18 | 34(-7.8) | 50 | [13] | [-10] | [-33] | 22 | -212 | DR | -1.1 | OpenShort? | | (7) | -15 | -79 | -19 | -20 | -0.2,77 | 75 | | 29 | May/1 | 15 | 45.85 | 46.79 | 47.36(0.23) | 47.7(0.06) | 47.83(0.02) | 47.83 | 1.8 | | 21 | 42(-10.3) | 50 | [22] | [14] | [-1] | 74 | -170 | CR | 0 | HoldShort? | | (15) | 2 | -5 | -2 | 17 | 1,99 | 78 | | 30 | May/1 | 14 | 45.85 | 46.79 | 47.25(0.11) | 47.67(0.1) | 47.82(0.1) | 47.86 | 1.9 | | 21 | 52(1.1) | 50 | [11] | [21] | [2] | 78 | 27 | UT | 0.1 | OpenLong | | (19) | 10 | 6 | -2 | 0 | 1.1,100 | 78 | | | | |
| 31 | May/1 | 13 | 45.85 | 46.79 | 47.2(0.08) | 47.62(0.15) | 47.77(0.17) | 47.82 | 1.8 | | 21 | 51(1.5) | 50 | [8] | [30] | [-0] | 78 | 84 | UT | 0.1 | OpenLong | | (9) | 17 | 2 | -1 | -8 | 1.1,100 | 78 | | 32 | May/1 | 12 | 45.85 | 46.79 | 47.16(0.08) | 47.55(0.13) | 47.69(0.17) | 47.81 | 1.8 | | 21 | 50(1.9) | 50 | [8] | [29] | [1] | 80 | 94 | UT | 0.2 | OpenLong | | (9) | 17 | 0 | 2 | 13 | 1.2,100 | 78 | | 33 | May/1 | 11 | 45.85 | 46.79 | 47.12(0.06) | 47.49(0.13) | 47.61(0.08) | 47.81 | 1.8 | | 21 | 48(2.3) | 50 | [6] | [19] | [4] | 83 | 102 | UT | 0.4 | OpenLong | | (5) | 8 | 3 | 7 | 20 | 1.3,100 | 78 | | 34 | May/1 | 10 | 45.85 | 46.79 | 47.09(0.06) | 47.43(0.08) | 47.57(0.06) | 47.79 | 1.8 | | 21 | 46(2.1) | 50 | [6] | [15] | [13] | 81 | 95 | UT | 0.4 | OpenLong | | (7) | 6 | 29 | 4 | 20 | 1.4,96 | 78 | | 35 | May/1 | 9 | 45.85 | 46.79 | 47.06(0.06) | 47.39(0.15) | 47.54(0.15) | 47.62 | 1.6 | | 21 | 43(2) | 50 | [6] | [27] | [12] | 73 | 93 | UT | 0.2 | OpenLong? | | (3) | 15 | 37 | -4 | 2 | 1.2,93 | 78 | | | | |
| 36 | Apr/28 | 15 | 45.69 | 46.56 | 47.03(0.02) | 47.32(0.13) | 47.47(0.11) | 47.4 | 1.7 | | 17 | 41(-2.8) | 50 | [2] | [22] | [-4] | 63 | 90 | CR | -0.2 | HoldShort? | | (3) | 11 | -5 | -7 | -10 | 0.8,93 | 80 | | 37 | Apr/28 | 14 | 45.69 | 46.56 | 47.02(0.04) | 47.26(0.21) | 47.42(0.13) | 47.43 | 1.7 | | 17 | 44(1.2) | 50 | [3] | [24] | [-11] | 70 | 81 | CR | 0 | HoldShort | | (2) | 11 | -29 | 1 | -15 | 0.9,97 | 80 | | 38 | Apr/28 | 13 | 45.69 | 46.56 | 47(0.06) | 47.16(0.32) | 47.36(0.13) | 47.6 | 1.9 | | 17 | 43(2.5) | 50 | [5] | [29] | [2] | 85 | 101 | UT | 0.6 | OpenLong | | (5) | 11 | 3 | 10 | -4 | 1.4,100 | 80 | | 39 | Apr/28 | 12 | 45.69 | 46.56 | 46.97(0.06) | 47.01(0.38) | 47.3(0.15) | 47.58 | 1.9 | | 17 | 41(2.4) | 50 | [5] | [33] | [16] | 84 | 106 | UT | 0.7 | OpenLong | | (5) | 12 | 44 | 6 | 4 | 1.5,96 | 80 | | 40 | Apr/28 | 11 | 45.69 | 46.56 | 46.94(0.02) | 46.83(0.11) | 47.23(0.17) | 47.32 | 1.6 | | 17 | 38(0.5) | 50 | [2] | [23] | [17] | 68 | 104 | UT | 0.2 | OpenLong | | (3) | 14 | 36 | -1 | 20 | 1,93 | 80 | | | | |
| 41 | Apr/28 | 10 | 45.69 | 46.56 | 46.93(-0.02) | 46.83(0) | 47.15(0.04) | 47.11 | 1.4 | | 17 | 38(-0.7) | 30 | [-2] | [7] | [-2] | 56 | 70 | RG | -0.1 | Wait | | (-2) | 3 | -14 | -2 | 20 | 0.5,93 | 80 | | 42 | Apr/28 | 9 | 45.69 | 46.56 | 46.94(0.04) | 46.78(0.04) | 47.13(0.38) | 47.19 | 1.5 | | 17 | 38(1.2) | 50 | [3] | [37] | [0] | 66 | 105 | UT | 0.2 | OpenLong? | | (2) | 31 | -19 | 13 | 20 | 0.7,98 | 80 | | 43 | Apr/27 | 15 | 45.53 | 46.31 | 46.92(0.09) | 46.76(0.04) | 46.95(0.49) | 47.3 | 1.9 | | 15 | 37(-1.9) | 50 | [7] | [47] | [12] | 70 | 113 | UT | 0.9 | OpenLong? | | (3) | 40 | 6 | 24 | 20 | 1,95 | 79 | | 44 | Apr/27 | 14 | 45.53 | 46.31 | 46.88(0.06) | 46.74(0.02) | 46.72(0.65) | 47.26 | 1.9 | | 15 | 39(0.3) | 50 | [5] | [58] | [30] | 61 | 183 | UT | 1.5 | OpenLong | | (5) | 52 | 53 | 37 | 20 | 1,86 | 79 | | 45 | Apr/27 | 13 | 45.53 | 46.31 | 46.85(0.04) | 46.73(-0.04) | 46.42(0.02) | 46.95 | 1.5 | | 15 | 39(-1) | 50 | [3] | [4] | [17] | 27 | -15 | UT | 1.5 | OpenLong | | (3) | 2 | 27 | 31 | 20 | 0.3,69 | 79 | | | | |
| 46 | Apr/27 | 12 | 45.53 | 46.31 | 46.83(0.02) | 46.75(-0.09) | 46.41(-0.04) | 46.79 | 1.4 | | 15 | 40(-0.5) | 50 | [2] | [-3] | [26] | -2 | -40 | RG | 1 | SmallShort | | (3) | -3 | 59 | 27 | 20 | -0.1,51 | 79 | | 47 | Apr/27 | 11 | 45.53 | 46.31 | 46.83(0) | 46.79(-0.11) | 46.43(-0.28) | 46.45 | 1 | | 15 | 40(0) | 50 | [0] | [-23] | [9] | -49 | -151 | RG | 0.1 | Wait | | (0) | -23 | 45 | -23 | -20 | -1,26 | 79 | | 48 | Apr/27 | 10 | 45.53 | 46.31 | 46.83(0) | 46.84(-0.15) | 46.56(-0.36) | 46.19 | 0.7 | | 15 | 40(-1) | 50 | [0] | [-31] | [16] | -66 | -220 | RG | -1 | SmallLong | | (-3) | -29 | 76 | -22 | -20 | -1.7,27 | 79 | | 49 | Apr/27 | 9 | 45.53 | 46.31 | 46.82(-0.09) | 46.91(-0.32) | 46.73(-0.66) | 45.76 | 0.2 | | 15 | 41(11) | -10 | [-7] | [-64] | [-78] | -82 | -304 | DT | -2.5 | OpenShort? | | (-5) | -53 | -193 | -27 | -20 | -2.8,38 | 79 | | 50 | Apr/26 | 15 | 45.39 | 46.09 | 46.86(0.06) | 47.06(-0.06) | 47.04(-0.11) | 46.88 | 1.7 | | 14 | 30(-5.7) | 50 | [5] | [-7] | [-2] | 19 | -87 | DR | -0.6 | OpenShort? | | (3) | -9 | -3 | 6 | -19 | 0.1,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|