|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $20.5050
EXEL Daily Change: -0.18% Daily StdDev 1.73% EXEL EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $19.45(-0.18%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.6
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 19.14 | 18.86 | 19.36(0.16) | 19.49(-0.05) | 19.49(-0.05) | 19.45 | 0.6 | | -7 | 42(-5.2) | 10 | [9] | [-1] | [-2] | 15 | -120 | DR | -0.2 | OpenShort? | | (9) | -3 | 6 | -19 | -5 | 0.4,55 | 43 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: 19.14(daily_ema_20 -1.59%) Support Levels: 19.36(hourly_sma_20 -0.46%) 18.86(weak_daily_ema_10 -3.03%) Resistance Levels: 19.49(weak_hourly_sma_10 0.21%)
|
| 2 | May/5 | 14 | 19.14 | 18.86 | 19.33(0.16) | 19.49(0) | 19.5(0.1) | 19.43 | 0.6 | | -7 | 47(-3.4) | -0 | [9] | [9] | [-7] | 33 | -84 | CR | -0.3 | HoldShort | | (9) | 6 | -9 | -9 | -20 | 0.4,73 | 43 | 3 | May/5 | 13 | 19.14 | 18.86 | 19.3(0.16) | 19.49(0) | 19.48(-0.15) | 19.46 | 0.6 | | -7 | 50(-2.8) | -30 | [9] | [-6] | [-16] | 49 | -116 | DR | -0.1 | OpenShort | | (9) | -9 | -38 | -2 | -20 | 0.6,84 | 43 | 4 | May/5 | 12 | 19.14 | 18.86 | 19.27(0.16) | 19.5(0.15) | 19.51(0.1) | 19.59 | 0.9 | | -7 | 53(-1) | 10 | [9] | [13] | [7] | 71 | 36 | RG | 0.3 | Wait | | (12) | 6 | 15 | 6 | 15 | 1.2,91 | 43 | 5 | May/5 | 11 | 19.14 | 18.86 | 19.24(0.21) | 19.47(0.1) | 19.51(0) | 19.54 | 0.8 | | -7 | 54(-2.4) | 10 | [12] | [7] | [5] | 59 | -48 | RG | 0.2 | Wait | | (12) | 0 | 24 | -9 | -15 | 1.1,81 | 43 | | | |
6 | May/5 | 10 | 19.14 | 18.86 | 19.2(0.16) | 19.45(0.05) | 19.49(-0.15) | 19.46 | 0.6 | | -7 | 56(-2.5) | 15 | [9] | [-4] | [9] | 56 | -56 | RG | -0.1 | Wait | | (12) | -9 | 30 | -10 | 5 | 0.9,83 | 43 | 7 | May/5 | 9 | 19.14 | 18.86 | 19.17(0.16) | 19.44(0.1) | 19.49(0) | 19.36 | 0.4 | | -7 | 59(0) | -40 | [9] | [6] | [-29] | 53 | -58 | CR | -0.5 | HoldShort? | | (9) | 0 | -68 | -14 | -20 | 0.6,88 | 43 | 8 | May/4 | 15 | 19.18 | 18.81 | 19.14(0.21) | 19.42(0.31) | 19.52(0.1) | 19.59 | 0.7 | | -7 | 59(9.9) | 20 | [12] | [19] | [6] | 86 | 56 | UT | 0.2 | OpenLong? | | (12) | 6 | 21 | -3 | 0 | 1.5,98 | 48 | 9 | May/4 | 14 | 19.18 | 18.81 | 19.1(0.21) | 19.36(0.31) | 19.5(0.26) | 19.52 | 0.6 | | -7 | 49(1.7) | 15 | [12] | [28] | [-3] | 86 | 77 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -4 | 5 | 1.5,98 | 48 | 10 | May/4 | 13 | 19.18 | 18.81 | 19.06(0.21) | 19.3(0.36) | 19.45(0.26) | 19.55 | 0.6 | | -7 | 47(2.8) | 30 | [12] | [30] | [5] | 95 | 117 | UT | 0.4 | OpenLong | | (12) | 15 | 15 | -3 | 5 | 1.8,100 | 48 | | | |
11 | May/4 | 12 | 19.18 | 18.81 | 19.02(0.16) | 19.23(0.37) | 19.4(0.15) | 19.5 | 0.5 | | -7 | 44(3.7) | 15 | [9] | [23] | [4] | 95 | 130 | TP | 0.4 | OpenShort | | (12) | 9 | 12 | -0 | 5 | 1.8,100 | 48 | 12 | May/4 | 11 | 19.18 | 18.81 | 18.99(0.16) | 19.16(0.26) | 19.37(0.31) | 19.46 | 0.5 | | -7 | 41(4) | 25 | [9] | [29] | [6] | 99 | 169 | UT | 0.4 | OpenLong | | (9) | 18 | 3 | 1 | 20 | 2,99 | 48 | 13 | May/4 | 10 | 19.18 | 18.81 | 18.96(0.21) | 19.11(0.31) | 19.31(0.47) | 19.45 | 0.5 | | -7 | 37(2.7) | 40 | [12] | [40] | [17] | 104 | 169 | UT | 0.6 | HoldLong | | (12) | 27 | 39 | -2 | 20 | 2.3,96 | 48 | 14 | May/4 | 9 | 19.18 | 18.81 | 18.92(0.26) | 19.05(0.26) | 19.22(0.37) | 19.32 | 0.2 | | -7 | 34(-0.3) | 35 | [15] | [34] | [7] | 96 | 45 | UT | 0.5 | HoldLong? | | (12) | 21 | 15 | -3 | 20 | 2,96 | 48 | 15 | May/3 | 15 | 19.2 | 18.74 | 18.87(0.21) | 19(0.26) | 19.15(0.47) | 19.27 | 0.1 | | -10 | 34(-0.3) | 10 | [12] | [38] | [-0] | 97 | 119 | TP | 0.6 | OpenShort? | | (12) | 27 | -18 | 6 | 20 | 2,97 | 43 | | | |
16 | May/3 | 14 | 19.2 | 18.74 | 18.83(0.32) | 18.95(0.32) | 19.06(0.53) | 19.33 | 0.2 | | -10 | 35(1.3) | 25 | [18] | [44] | [19] | 110 | 86 | UT | 1.3 | HoldLong | | (16) | 30 | 36 | 12 | 20 | 2.4,100 | 43 | 17 | May/3 | 13 | 19.2 | 18.74 | 18.77(0.21) | 18.89(0.21) | 18.96(0.32) | 19.21 | 0 | | -10 | 33(0.8) | 25 | [12] | [28] | [31] | 105 | 103 | UT | 1.2 | CloseLong | | (16) | 18 | 67 | 14 | 20 | 2.2,100 | 43 | 18 | May/3 | 12 | 19.2 | 18.74 | 18.73(0.11) | 18.85(0.05) | 18.9(0.16) | 18.99 | -0.3 | | -10 | 33(0.2) | 0 | [6] | [12] | [9] | 79 | 71 | RG | 0.5 | Wait | | (9) | 9 | 15 | 3 | 20 | 1.3,96 | 43 | 19 | May/3 | 11 | 19.2 | 18.74 | 18.71(0.16) | 18.84(0.05) | 18.87(0.05) | 18.94 | -0.4 | | -10 | 32(-0.4) | 15 | [9] | [7] | [12] | 73 | -24 | UT | 0.4 | OpenLong | | (6) | 3 | 34 | -2 | 11 | 1.2,93 | 43 | 20 | May/3 | 10 | 19.2 | 18.74 | 18.68(0.11) | 18.83(0.05) | 18.86(0.16) | 18.83 | -0.6 | | -10 | 33(-1.1) | -20 | [6] | [12] | [-2] | 62 | 11 | CR | -0.2 | HoldShort | | (9) | 9 | -6 | -2 | 0 | 0.8,92 | 43 | | | |
21 | May/3 | 9 | 19.2 | 18.74 | 18.66(0.16) | 18.83(0) | 18.83(0.11) | 18.85 | -0.6 | | -10 | 34(-1.6) | -10 | [9] | [9] | [-4] | 69 | -29 | CR | 0.1 | HoldShort? | | (6) | 6 | -12 | 3 | 0 | 0.9,96 | 43 | 22 | May/2 | 15 | 19.21 | 18.72 | 18.63(0.22) | 18.82(0.05) | 18.83(0) | 18.89 | -0.5 | | -13 | 35(-3) | 10 | [13] | [3] | [7] | 78 | -77 | RG | 0.4 | Wait? | | (9) | 0 | 6 | 8 | 20 | 1.2,98 | 39 | 23 | May/2 | 14 | 19.21 | 18.72 | 18.59(0.16) | 18.81(0.16) | 18.81(0.05) | 18.87 | -0.6 | | -13 | 38(-0.6) | -0 | [9] | [9] | [1] | 69 | 4 | RG | 0.3 | Wait | | (13) | 3 | 6 | 2 | -16 | 1.2,89 | 39 | 24 | May/2 | 13 | 19.21 | 18.72 | 18.56(0.16) | 18.78(0.21) | 18.81(0) | 18.85 | -0.6 | | -13 | 39(-0.8) | 15 | [9] | [7] | [11] | 61 | 2 | UT | 0.2 | OpenLong | | (9) | 0 | 37 | -8 | -5 | 1.2,81 | 39 | 25 | May/2 | 12 | 19.21 | 18.72 | 18.53(0.16) | 18.74(0.16) | 18.81(0) | 18.73 | -0.8 | | -13 | 40(-1.6) | -20 | [9] | [6] | [-8] | 53 | -48 | CR | -0.3 | HoldShort | | (9) | 0 | -3 | -10 | -20 | 0.8,83 | 39 | | | |
26 | May/2 | 11 | 19.21 | 18.72 | 18.5(0.16) | 18.71(0.27) | 18.8(-0.16) | 18.74 | -0.8 | | -13 | 41(0) | -45 | [9] | [-0] | [-19] | 63 | -68 | DR | -0.2 | OpenShort | | (9) | -9 | -43 | -7 | -20 | 0.9,90 | 39 | 27 | May/2 | 10 | 19.21 | 18.72 | 18.47(0.16) | 18.66(0.27) | 18.83(0.16) | 18.88 | -0.5 | | -13 | 41(2.8) | 0 | [9] | [18] | [7] | 85 | 101 | RG | 0.2 | Wait | | (13) | 9 | 16 | -2 | 20 | 1.6,95 | 39 | 28 | May/2 | 9 | 19.21 | 18.72 | 18.44(0.11) | 18.61(0.16) | 18.8(0.21) | 18.83 | -0.6 | | -13 | 39(1.9) | -20 | [6] | [17] | [6] | 84 | 153 | RG | 0.1 | Wait? | | (9) | 12 | 12 | -10 | 20 | 1.7,91 | 39 | 29 | May/1 | 15 | 19.25 | 18.75 | 18.42(0.16) | 18.58(0.22) | 18.76(0.37) | 18.79 | -0.8 | | -13 | 37(2.7) | 5 | [9] | [28] | [5] | 85 | 133 | RG | 0.1 | Wait? | | (6) | 21 | 6 | -11 | 20 | 1.7,92 | 32 | 30 | May/1 | 14 | 19.25 | 18.75 | 18.39(0.05) | 18.54(0.22) | 18.69(0.43) | 18.77 | -0.8 | | -13 | 34(2.6) | -50 | [3] | [29] | [-8] | 91 | 267 | CR | 0.4 | OpenShort | | (9) | 25 | -28 | 1 | 16 | 1.8,96 | 32 | | | |
31 | May/1 | 13 | 19.25 | 18.75 | 18.38(0.11) | 18.5(0.33) | 18.61(0.59) | 18.86 | -0.6 | | -13 | 31(6) | 5 | [6] | [43] | [19] | 113 | 298 | RG | 1.3 | SmallShort | | (6) | 34 | 25 | 20 | 20 | 2.5,100 | 32 | 32 | May/1 | 12 | 19.25 | 18.75 | 18.36(0.11) | 18.44(0.33) | 18.5(0.49) | 18.78 | -0.8 | | -13 | 25(5.5) | 5 | [6] | [37] | [29] | 118 | 244 | RG | 1.8 | SmallShort | | (6) | 28 | 59 | 35 | 20 | 2.7,100 | 32 | 33 | May/1 | 11 | 19.25 | 18.75 | 18.34(0.05) | 18.38(0.22) | 18.41(0.11) | 18.59 | -1.1 | | -13 | 20(1.8) | -5 | [3] | [11] | [20] | 89 | 118 | RG | 1.5 | SmallShort | | (0) | 6 | 38 | 22 | 20 | 2.1,86 | 32 | 34 | May/1 | 10 | 19.25 | 18.75 | 18.33(0.05) | 18.34(0.16) | 18.39(0.05) | 18.47 | -1.3 | | -13 | 18(0.5) | -15 | [3] | [6] | [17] | 54 | 42 | RG | 0.7 | Wait | | (3) | 3 | 44 | 6 | 11 | 1.3,71 | 32 | 35 | May/1 | 9 | 19.25 | 18.75 | 18.32(-0.05) | 18.31(0.11) | 18.38(-0.11) | 18.33 | -1.5 | | -13 | 18(-0.3) | -50 | [-3] | [-6] | [-3] | 14 | 32 | DT | -0.5 | OpenShort? | | (-3) | -6 | 3 | -13 | -16 | 0.1,61 | 32 | | | |
36 | Apr/28 | 15 | 19.28 | 18.84 | 18.33(-0.11) | 18.31(0) | 18.4(0.05) | 18.32 | -1.6 | | -13 | 18(-4.4) | -50 | [-6] | [-1] | [-5] | 22 | 110 | DT | -0.7 | OpenShort? | | (0) | 3 | -16 | -0 | 5 | -0.1,74 | 24 | 37 | Apr/28 | 14 | 19.28 | 18.84 | 18.35(-0.11) | 18.29(0.05) | 18.39(0.27) | 18.37 | -1.5 | | -13 | 22(-4.1) | -50 | [-7] | [13] | [-9] | 36 | 191 | RG | -0.1 | Wait | | (-6) | 16 | -35 | 15 | 5 | 0.1,83 | 24 | 38 | Apr/28 | 13 | 19.28 | 18.84 | 18.37(-0.05) | 18.28(0.16) | 18.34(0.27) | 18.48 | -1.3 | | -13 | 26(-1.9) | -40 | [-3] | [17] | [15] | 52 | 180 | UR | 0.9 | SmallShort | | (-3) | 16 | 19 | 31 | 20 | 0.7,84 | 24 | 39 | Apr/28 | 12 | 19.28 | 18.84 | 18.37(0) | 18.25(0.05) | 18.29(0.27) | 18.42 | -1.4 | | -13 | 28(-0.9) | -10 | [0] | [15] | [15] | 23 | 89 | UR | 0.8 | SmallShort | | (-3) | 16 | 9 | 34 | 20 | 0.2,68 | 24 | 40 | Apr/28 | 11 | 19.28 | 18.84 | 18.38(-0.11) | 18.24(-0.05) | 18.24(0.27) | 18.39 | -1.5 | | -13 | 29(-1.5) | -50 | [-7] | [10] | [17] | -8 | 191 | UR | 0.9 | SmallShort | | (-3) | 16 | 28 | 20 | 20 | 0.1,40 | 24 | | | |
41 | Apr/28 | 10 | 19.28 | 18.84 | 18.4(-0.11) | 18.25(-0.05) | 18.19(0.06) | 18.3 | -1.6 | | -13 | 31(-1.9) | -50 | [-7] | [-2] | [23] | -41 | 77 | DP | 0.6 | OpenShort | | (-6) | 4 | 58 | 14 | 20 | -0.5,22 | 24 | 42 | Apr/28 | 9 | 19.28 | 18.84 | 18.42(-0.16) | 18.26(-0.22) | 18.18(-0.16) | 18.12 | -1.9 | | -13 | 33(0.4) | -50 | [-10] | [-21] | [-12] | -80 | -38 | DT | -0.3 | HoldShort? | | (-9) | -10 | -35 | 5 | -17 | -1.5,8 | 24 | 43 | Apr/27 | 15 | 19.31 | 18.95 | 18.45(-0.16) | 18.3(-0.11) | 18.21(-0.05) | 18.23 | -1.9 | | -13 | 32(-3.8) | -50 | [-10] | [-13] | [7] | -69 | 31 | DP | 0.1 | OpenShort? | | (-9) | -3 | 13 | 6 | 17 | -1.1,9 | 19 | 44 | Apr/27 | 14 | 19.31 | 18.95 | 18.48(-0.16) | 18.32(-0.11) | 18.22(-0.11) | 18.19 | -2 | | -13 | 36(0.1) | -50 | [-9] | [-16] | [3] | -82 | -26 | DP | -0.1 | OpenShort | | (-9) | -7 | 19 | 1 | -20 | -1.4,3 | 19 | 45 | Apr/27 | 13 | 19.31 | 18.95 | 18.51(-0.16) | 18.34(-0.16) | 18.24(-0.38) | 18.13 | -2.1 | | -13 | 36(1.7) | -50 | [-9] | [-33] | [-15] | -96 | -145 | DT | -0.5 | OpenShort | | (-13) | -22 | -32 | -3 | -20 | -1.9,2 | 19 | | | |
46 | Apr/27 | 12 | 19.31 | 18.95 | 18.54(-0.16) | 18.37(-0.22) | 18.31(-0.22) | 18.23 | -1.9 | | -13 | 34(0.7) | -50 | [-9] | [-26] | [-5] | -88 | -63 | DT | -0.4 | HoldShort | | (-9) | -13 | -16 | 0 | 5 | -1.6,2 | 19 | 47 | Apr/27 | 11 | 19.31 | 18.95 | 18.57(-0.16) | 18.41(-0.27) | 18.35(-0.16) | 18.28 | -1.8 | | -13 | 34(1) | -50 | [-9] | [-24] | [1] | -86 | -38 | DP | -0.4 | OpenShort | | (-9) | -9 | 6 | -9 | 5 | -1.5,2 | 19 | 48 | Apr/27 | 10 | 19.31 | 18.95 | 18.6(-0.16) | 18.46(-0.22) | 18.38(-0.22) | 18.26 | -1.8 | | -13 | 33(2.2) | -50 | [-9] | [-26] | [-10] | -87 | -73 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -29 | -20 | -1.8,8 | 19 | 49 | Apr/27 | 9 | 19.31 | 18.95 | 18.63(-0.11) | 18.5(-0.16) | 18.42(-0.11) | 18.29 | -1.8 | | -13 | 30(2.2) | -50 | [-7] | [-17] | [-29] | -88 | -96 | DT | -0.8 | OpenShort? | | (-6) | -7 | -63 | -29 | -20 | -2,12 | 19 | 50 | Apr/26 | 15 | 19.37 | 19.1 | 18.65(-0.16) | 18.53(-0.05) | 18.44(0.11) | 18.49 | -1.8 | | -8 | 28(-5.7) | -50 | [-9] | [0] | [1] | -58 | 99 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | -19 | -11 | -1,17 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|