|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.9000 One month high (close): $28.6200
ARCT Daily Change: 1.51% Daily StdDev 5.57% ARCT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $26.95(1.51%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 26.97 | 26.71 | 26.29(0.27) | 26.76(0.53) | 27.02(0.26) | 27.03 | 0.1 | | -1 | 59(1.2) | -5 | [5] | [10] | [-5] | 82 | 79 | CR | 0 | OpenShort? | | (5) | 5 | -3 | -2 | -20 | 1.3,99 | 46 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.71(daily_ema_10 -1.18%)
Support Levels: 26.97(daily_ema_20 -0.22%) 26.76(weak_hourly_sma_10 -1%) 26.29(weak_hourly_sma_20 -2.74%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 26.97 | 26.71 | 26.22(0.34) | 26.62(0.64) | 26.95(0.19) | 27.08 | 0.1 | | -1 | 58(0.1) | 10 | [6] | [10] | [-1] | 88 | 34 | CR | 0.2 | OpenShort | | (6) | 3 | 0 | -3 | 0 | 1.5,100 | 46 | | 3 | May/5 | 13 | 26.97 | 26.71 | 26.13(0.35) | 26.45(0.69) | 26.9(0.37) | 27.08 | 0.1 | | -1 | 58(2.5) | 25 | [6] | [14] | [5] | 93 | 98 | UT | 0.3 | OpenLong | | (6) | 7 | 10 | 0 | 20 | 1.7,100 | 46 | | 4 | May/5 | 12 | 26.97 | 26.71 | 26.04(0.23) | 26.27(0.5) | 26.8(0.41) | 26.93 | -0 | | -1 | 55(3) | 10 | [4] | [13] | [3] | 88 | 211 | RG | 0.2 | Wait | | (6) | 7 | -1 | -4 | 20 | 1.6,98 | 46 | | 5 | May/5 | 11 | 26.97 | 26.71 | 25.98(0.27) | 26.14(0.15) | 26.69(0.72) | 26.95 | -0 | | -1 | 52(4.6) | 45 | [5] | [15] | [20] | 96 | 281 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | 3 | 20 | 1.9,98 | 46 | | | | |
| 6 | May/5 | 10 | 26.97 | 26.71 | 25.91(0.19) | 26.1(0.15) | 26.5(0.8) | 26.74 | -0.2 | | -1 | 48(3.2) | 25 | [3] | [16] | [11] | 93 | 331 | UT | 0.5 | OpenLong | | (4) | 14 | -5 | 13 | 20 | 1.8,98 | 46 | | 7 | May/5 | 9 | 26.97 | 26.71 | 25.86(0.23) | 26.06(0.31) | 26.29(1.08) | 26.81 | -0.2 | | -1 | 44(6.3) | 40 | [4] | [23] | [21] | 101 | 415 | UT | 1.2 | HoldLong? | | (5) | 19 | 14 | 31 | 20 | 2.2,96 | 46 | | 8 | May/4 | 15 | 26.93 | 26.76 | 25.8(0.12) | 25.98(0.31) | 26.01(1.01) | 26.6 | -0.3 | | -1 | 38(5.6) | 35 | [2] | [21] | [23] | 86 | 439 | UT | 1.6 | OpenLong? | | (3) | 18 | 17 | 44 | 20 | 2.1,83 | 46 | | 9 | May/4 | 14 | 26.93 | 26.76 | 25.77(0.08) | 25.9(0.23) | 25.75(0.66) | 26.35 | -0.6 | | -1 | 33(2.4) | 25 | [1] | [14] | [19] | 54 | 314 | UT | 1.8 | OpenLong | | (1) | 12 | 23 | 38 | 20 | 1.8,59 | 46 | | 10 | May/4 | 13 | 26.93 | 26.76 | 25.77(0) | 25.84(0.12) | 25.58(-0.39) | 26.02 | -0.9 | | -1 | 30(-0.6) | 0 | [0] | [-6] | [13] | 7 | 5 | RG | 1.4 | SmallShort | | (0) | -7 | 29 | 17 | 12 | 0.9,34 | 46 | | | | |
| 11 | May/4 | 12 | 26.93 | 26.76 | 25.75(-0.08) | 25.81(-0.04) | 25.68(-0.58) | 25.61 | -1.3 | | -1 | 31(-0.5) | -25 | [-1] | [-11] | [-3] | -47 | -117 | DT | -0.2 | OpenShort | | (-1) | -10 | 12 | -17 | -20 | -0.5,16 | 46 | | 12 | May/4 | 11 | 26.93 | 26.76 | 25.77(-0.23) | 25.82(0.08) | 25.83(-0.46) | 25.44 | -1.5 | | -1 | 31(-1.8) | -45 | [-4] | [-9] | [-14] | -60 | -13 | DT | -1.2 | OpenShort | | (-2) | -8 | 8 | -53 | -20 | -1,15 | 46 | | 13 | May/4 | 10 | 26.93 | 26.76 | 25.83(-0.12) | 25.8(-0.08) | 25.95(-0.46) | 25.32 | -1.6 | | -1 | 33(2.1) | -50 | [-2] | [-10] | [-23] | -45 | -194 | DT | -1.9 | OpenShort | | (-4) | -8 | -18 | -40 | -20 | -1.5,43 | 46 | | 14 | May/4 | 9 | 26.93 | 26.76 | 25.83(0) | 25.82(0.04) | 26.07(-0.11) | 25.57 | -1.3 | | -1 | 31(-0.5) | -35 | [0] | [-2] | [-26] | 3 | -138 | DR | -1.6 | OpenShort? | | (-1) | -2 | -64 | -8 | -20 | -0.9,75 | 46 | | 15 | May/3 | 15 | 26.92 | 26.8 | 25.86(0.08) | 25.81(0.35) | 26.1(0.66) | 26.51 | -0.4 | | -1 | 31(3.4) | 15 | [1] | [14] | [18] | 98 | 334 | UT | 1.3 | OpenLong? | | (3) | 12 | 14 | 33 | 20 | 2,98 | 41 | | | | |
| 16 | May/3 | 14 | 26.92 | 26.8 | 25.84(-0.08) | 25.72(0.27) | 25.93(0.5) | 26.31 | -0.6 | | -1 | 28(-4.1) | 20 | [-1] | [10] | [21] | 74 | 381 | UR | 1.3 | SmallShort | | (1) | 9 | 20 | 32 | 20 | 1.7,81 | 41 | | 17 | May/3 | 13 | 26.92 | 26.8 | 25.86(-0.15) | 25.65(0.08) | 25.8(0.58) | 26.02 | -0.9 | | -1 | 32(-6.8) | 10 | [-3] | [9] | [14] | 26 | 356 | UR | 0.7 | SmallShort | | (-2) | 10 | 11 | 22 | 20 | 0.5,63 | 41 | | 18 | May/3 | 12 | 26.92 | 26.8 | 25.9(-0.15) | 25.65(0) | 25.65(0.31) | 25.86 | -1 | | -1 | 39(-2) | -5 | [-3] | [4] | [9] | -1 | 209 | UR | 0.5 | SmallShort | | (-4) | 6 | 6 | 19 | 20 | -0.1,52 | 41 | | 19 | May/3 | 11 | 26.92 | 26.8 | 25.94(-0.12) | 25.63(-0.12) | 25.57(0.16) | 25.78 | -1.1 | | -1 | 41(-0.9) | 0 | [-2] | [0] | [10] | -21 | 96 | UR | 0.5 | SmallShort | | (-3) | 3 | 4 | 25 | 20 | -0.4,39 | 41 | | 20 | May/3 | 10 | 26.92 | 26.8 | 25.97(-0.08) | 25.66(-0.08) | 25.53(0.16) | 25.72 | -1.2 | | -1 | 42(-0.6) | 15 | [-1] | [1] | [8] | -41 | 17 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 17 | 20 | -0.6,24 | 41 | | | | |
| 21 | May/3 | 9 | 26.92 | 26.8 | 25.99(-0.12) | 25.68(-0.19) | 25.49(-0.04) | 25.66 | -1.2 | | -1 | 42(0.6) | 10 | [-2] | [-4] | [13] | -59 | -24 | RG | 0.4 | Wait? | | (-2) | -1 | 28 | 9 | 20 | -0.8,11 | 41 | | 22 | May/2 | 15 | 26.95 | 26.96 | 26.02(-0.15) | 25.73(-0.46) | 25.5(-0.47) | 25.26 | -1.7 | | -1 | 42(4) | -20 | [-3] | [-14] | [-6] | -95 | -257 | DT | -0.6 | OpenShort? | | (-4) | -8 | -11 | -4 | -20 | -1.8,0 | 49 | | 23 | May/2 | 14 | 26.95 | 26.96 | 26.06(-0.15) | 25.85(-0.19) | 25.62(-0.27) | 25.42 | -1.5 | | -1 | 38(2.2) | -20 | [-3] | [-8] | [-10] | -93 | -172 | DT | -0.5 | OpenShort | | (-1) | -5 | -12 | -5 | -20 | -1.7,0 | 49 | | 24 | May/2 | 13 | 26.95 | 26.96 | 26.1(-0.19) | 25.9(-0.04) | 25.69(-0.35) | 25.59 | -1.3 | | -1 | 36(0.9) | -35 | [-3] | [-9] | [-9] | -85 | -94 | DT | -0.3 | HoldShort | | (-3) | -6 | -1 | -8 | -20 | -1.4,0 | 49 | | 25 | May/2 | 12 | 26.95 | 26.96 | 26.15(-0.19) | 25.91(-0.23) | 25.78(-0.39) | 25.61 | -1.3 | | -1 | 35(0.5) | -30 | [-3] | [-11] | [-6] | -83 | -115 | DT | -0.5 | HoldShort | | (-3) | -7 | -2 | -9 | -20 | -1.5,5 | 49 | | | | |
| 26 | May/2 | 11 | 26.95 | 26.96 | 26.2(-0.27) | 25.97(-0.38) | 25.88(-0.35) | 25.64 | -1.3 | | -1 | 34(-0.7) | -25 | [-5] | [-12] | [-6] | -79 | -26 | DT | -0.7 | HoldShort | | (-3) | -6 | -12 | -13 | 4 | -1.6,11 | 49 | | 27 | May/2 | 10 | 26.95 | 26.96 | 26.27(-0.19) | 26.07(-0.42) | 25.97(-0.46) | 25.81 | -1.1 | | -1 | 35(-1) | -25 | [-3] | [-14] | [-1] | -62 | -102 | DT | -0.5 | OpenShort | | (-4) | -8 | -2 | -11 | 19 | -1.3,21 | 49 | | 28 | May/2 | 9 | 26.95 | 26.96 | 26.32(-0.27) | 26.18(-0.23) | 26.09(-0.11) | 25.84 | -1.1 | | -1 | 36(-3.9) | -40 | [-5] | [-6] | [-9] | -56 | 60 | DT | -0.7 | OpenShort? | | (-4) | -2 | -12 | -8 | -20 | -1.3,27 | 49 | | 29 | May/1 | 15 | 26.98 | 27.22 | 26.39(-0.23) | 26.24(-0.11) | 26.12(0.35) | 26.02 | -1 | | 1 | 40(-3.7) | -5 | [-4] | [4] | [-4] | -39 | 178 | RG | -0.2 | Wait? | | (-4) | 6 | -3 | -4 | -20 | -0.9,34 | 48 | | 30 | May/1 | 14 | 26.98 | 27.22 | 26.45(-0.15) | 26.27(-0.11) | 26.03(-0.12) | 26.06 | -0.9 | | 1 | 44(0.6) | 0 | [-3] | [-4] | [-1] | -29 | -33 | RG | 0.1 | Wait | | (-4) | -2 | -1 | 13 | -20 | -0.9,44 | 48 | | | | |
| 31 | May/1 | 13 | 26.98 | 27.22 | 26.49(-0.19) | 26.3(-0.08) | 26.06(-0.46) | 26.08 | -0.9 | | 1 | 43(-1.4) | -20 | [-3] | [-10] | [-9] | -33 | -78 | DT | 0 | OpenShort | | (-3) | -8 | -24 | 15 | -20 | -1,42 | 48 | | 32 | May/1 | 12 | 26.98 | 27.22 | 26.54(-0.15) | 26.32(0.23) | 26.18(-0.3) | 26.43 | -0.6 | | 1 | 44(-2.3) | 10 | [-3] | [-5] | [11] | -27 | 32 | RG | 0.6 | Wait | | (-3) | -5 | 30 | 3 | 0 | -0.3,31 | 48 | | 33 | May/1 | 11 | 26.98 | 27.22 | 26.58(-0.26) | 26.26(-0.11) | 26.26(-0.38) | 25.99 | -1 | | 1 | 47(-1) | 0 | [-5] | [-9] | [0] | -67 | -58 | RG | -0.6 | Wait | | (-4) | -7 | 25 | -22 | -20 | -1.3,16 | 48 | | 34 | May/1 | 10 | 26.98 | 27.22 | 26.65(-0.34) | 26.29(-0.38) | 26.36(-0.64) | 25.63 | -1.4 | | 1 | 48(3.8) | -50 | [-6] | [-17] | [-24] | -79 | -201 | DT | -1.6 | OpenShort | | (-6) | -11 | -36 | -27 | -20 | -2.2,26 | 48 | | 35 | May/1 | 9 | 26.98 | 27.22 | 26.74(-0.22) | 26.39(-0.19) | 26.53(-0.08) | 26.15 | -0.8 | | 1 | 44(-0.4) | -20 | [-4] | [-5] | [-14] | -35 | -19 | DT | -0.9 | OpenShort? | | (-5) | -1 | -36 | 0 | -20 | -1.4,50 | 48 | | | | |
| 36 | Apr/28 | 15 | 26.89 | 27.4 | 26.8(-0.22) | 26.44(-0.08) | 26.55(0.34) | 26.68 | -0.2 | | 5 | 44(2.2) | 15 | [-4] | [5] | [4] | -1 | 261 | UR | 0.3 | SmallShort? | | (-3) | 6 | -14 | 15 | 20 | -0.3,57 | 60 | | 37 | Apr/28 | 14 | 26.89 | 27.4 | 26.86(-0.26) | 26.44(0) | 26.46(0.76) | 26.89 | 0 | | 5 | 42(-7.1) | 50 | [-5] | [13] | [24] | 3 | 456 | UR | 0.9 | SmallShort | | (-3) | 14 | 28 | 22 | 20 | 0.1,50 | 60 | | 38 | Apr/28 | 13 | 26.89 | 27.4 | 26.93(-0.33) | 26.46(-0.3) | 26.26(0.15) | 26.48 | -0.4 | | 5 | 49(-6.8) | 15 | [-6] | [-1] | [9] | -35 | 198 | RG | 0.4 | Wait | | (-6) | 3 | 6 | 14 | 20 | -0.8,35 | 60 | | 39 | Apr/28 | 12 | 26.89 | 27.4 | 27.02(-0.37) | 26.54(-0.3) | 26.22(-0.11) | 26.39 | -0.4 | | 5 | 56(-3.8) | 15 | [-7] | [-6] | [6] | -46 | 110 | RG | 0.3 | Wait | | (-7) | -2 | 6 | 18 | 12 | -1,29 | 60 | | 40 | Apr/28 | 11 | 26.89 | 27.4 | 27.12(-0.37) | 26.62(-0.19) | 26.25(-0.3) | 26.3 | -0.5 | | 5 | 60(-1.1) | 5 | [-7] | [-8] | [-0] | -63 | -4 | RG | 0.1 | Wait | | (-7) | -5 | 3 | 10 | -20 | -1.2,17 | 60 | | | | |
| 41 | Apr/28 | 10 | 26.89 | 27.4 | 27.22(-0.4) | 26.67(-0.34) | 26.33(-0.45) | 26.25 | -0.5 | | 5 | 61(-1.5) | 10 | [-7] | [-13] | [6] | -77 | -75 | RG | -0.1 | Wait | | (-7) | -8 | 26 | 4 | -20 | -1.4,8 | 60 | | 42 | Apr/28 | 9 | 26.89 | 27.4 | 27.33(-0.44) | 26.76(-0.48) | 26.45(-0.82) | 25.87 | -0.9 | | 5 | 62(5) | -40 | [-8] | [-21] | [-22] | -100 | -296 | DT | -0.8 | HoldShort? | | (-9) | -15 | -31 | -5 | -20 | -2,0 | 60 | | 43 | Apr/27 | 15 | 26.64 | 27.5 | 27.45(-0.4) | 26.89(-0.41) | 26.67(-0.74) | 26.32 | -0.2 | | 6 | 57(20.4) | -20 | [-7] | [-19] | [-11] | -93 | -198 | DT | -0.5 | OpenShort? | | (-7) | -13 | -13 | -7 | -20 | -1.7,0 | 52 | | 44 | Apr/27 | 14 | 26.64 | 27.5 | 27.56(-0.36) | 27(-0.33) | 26.87(-0.44) | 26.52 | -0.1 | | 6 | 37(0.5) | -10 | [-6] | [-13] | [-10] | -88 | -134 | DT | -0.5 | HoldShort | | (-7) | -8 | -13 | -6 | -20 | -1.6,2 | 52 | | 45 | Apr/27 | 13 | 26.64 | 27.5 | 27.66(-0.32) | 27.09(-0.26) | 26.99(-0.11) | 26.72 | 0 | | 6 | 36(1.1) | 5 | [-6] | [-6] | [-9] | -84 | -55 | RG | -0.4 | Wait | | (-7) | -2 | -13 | -7 | -20 | -1.5,4 | 52 | | | | |
| 46 | Apr/27 | 12 | 26.64 | 27.5 | 27.75(-0.25) | 27.16(-0.33) | 27.02(-0.15) | 26.91 | 0.2 | | 6 | 35(0.7) | 15 | [-4] | [-7] | [3] | -72 | -88 | RG | -0.2 | Wait | | (-5) | -3 | 1 | 2 | 20 | -1.4,13 | 52 | | 47 | Apr/27 | 11 | 26.64 | 27.5 | 27.82(-0.29) | 27.25(-0.51) | 27.06(-0.22) | 26.9 | 0.1 | | 6 | 35(1.8) | -5 | [-5] | [-10] | [-5] | -70 | -101 | RG | -0.3 | Wait | | (-5) | -4 | -25 | 12 | 11 | -1.5,18 | 52 | | 48 | Apr/27 | 10 | 26.64 | 27.5 | 27.9(-0.14) | 27.39(-0.4) | 27.12(-0.04) | 27.28 | 0.4 | | 6 | 33(0.7) | 30 | [-3] | [-5] | [4] | -62 | -92 | RG | 0.3 | Wait | | (-4) | -1 | 9 | -21 | 20 | -1.1,16 | 52 | | 49 | Apr/27 | 9 | 26.64 | 27.5 | 27.94(-0.18) | 27.5(-0.47) | 27.13(-0.22) | 27.15 | 0.3 | | 6 | 32(1.8) | 20 | [-3] | [-9] | [3] | -78 | -157 | RG | 0 | Wait? | | (-4) | -4 | 22 | -26 | -4 | -1.4,7 | 52 | | 50 | Apr/26 | 15 | 26.39 | 27.75 | 27.99(-0.21) | 27.63(-0.5) | 27.19(-0.44) | 26.82 | 0.2 | | 12 | 30(9.6) | 10 | [-4] | [-12] | [-21] | -105 | -320 | RG | -0.7 | Wait? | | (-4) | -8 | -22 | -35 | -20 | -2.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|