BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8100 One month high (close): $20.9500

BLOK Daily Change: 3.91% Daily StdDev 2.52% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.256

Latest Price : $19.94(3.91%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	14	19.77	19.39	19.41(0.1)	19.54(0.31)	19.79(0.35)	19.88	0.2	-3	38(4)	5	[4]	[22]	[3]	100	227	TP	0.4	OpenShort	(6)	14	-2	-5	20	2,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.77(daily_ema_20 -0.55%) 19.54(hourly_sma_10 -1.71%) 19.41(hourly_sma_20 -2.36%) 19.39(daily_ema_10 -2.46%) Resistance Levels:

2	May/5	13	19.77	19.39	19.39(0.15)	19.48(0.31)	19.72(0.72)	19.89	0.2	-3	34(5.6)	40	[6]	[38]	[9]	110	292	UT	0.8	HoldLong	(6)	29	8	5	20	2.4,100	42
3	May/5	12	19.77	19.39	19.36(0.16)	19.42(0.36)	19.58(0.67)	19.85	0.1	-3	28(6.4)	45	[6]	[37]	[20]	120	261	UT	1.5	HoldLong	(6)	27	30	16	20	2.8,100	42
4	May/5	11	19.77	19.39	19.33(0.16)	19.35(0.21)	19.45(0.41)	19.69	-0.1	-3	22(3.8)	45	[6]	[23]	[19]	115	131	UT	1.8	HoldLong	(4)	16	9	54	20	2.6,100	42
5	May/5	10	19.77	19.39	19.3(0.1)	19.31(0.16)	19.37(0.47)	19.64	-0.2	-3	18(5.8)	30	[4]	[24]	[21]	94	199	UT	2.4	OpenLong	(4)	19	21	40	20	3,69	42

6	May/5	9	19.77	19.39	19.28(0.1)	19.28(0.05)	19.28(0.16)	19.53	-0.4	-3	12(-0.2)	45	[4]	[10]	[32]	72	66	UT	3.2	OpenLong?	(4)	6	67	22	20	3.2,42	42
7	May/4	15	19.73	19.32	19.26(0.05)	19.27(-0.05)	19.25(-0.05)	19.19	-0.8	-6	13(-0.8)	-35	[2]	[-3]	[-7]	-48	-106	DR	-0.8	OpenShort?	(0)	-2	-6	-11	-20	-0.9,25	30
8	May/4	14	19.73	19.32	19.26(0)	19.27(0)	19.26(0.05)	19.22	-0.8	-6	13(-0.5)	-40	[0]	[2]	[-7]	-27	-7	CR	-0.5	HoldShort	(2)	2	-15	-9	0	-0.3,31	30
9	May/4	13	19.73	19.32	19.26(0)	19.27(0)	19.25(0.05)	19.3	-0.7	-6	14(0)	-20	[0]	[2]	[5]	5	43	UR	0.6	SmallShort	(2)	2	12	9	0	0.6,40	30
10	May/4	12	19.73	19.32	19.25(-0.05)	19.27(0)	19.24(-0.21)	19.24	-0.8	-6	14(-0.5)	-50	[-2]	[-9]	[-7]	-14	-13	DT	0	OpenShort	(0)	-8	-12	-2	-20	-0.1,39	30

11	May/4	11	19.73	19.32	19.25(0)	19.28(-0.05)	19.28(-0.05)	19.3	-0.7	-6	14(0)	-25	[0]	[-3]	[5]	0	7	DP	0.2	OpenShort	(-2)	-2	14	-10	20	0.4,40	30
12	May/4	10	19.73	19.32	19.26(0.05)	19.29(-0.05)	19.29(-0.05)	19.23	-0.8	-6	14(-0.1)	-30	[2]	[-3]	[-4]	-23	-86	DR	-0.6	OpenShort	(0)	-2	12	-29	-20	-0.3,35	30
13	May/4	9	19.73	19.32	19.25(-0.1)	19.3(-0.05)	19.3(-0.1)	19.17	-0.9	-6	15(-1.5)	-50	[-4]	[-6]	[-12]	-9	40	DT	-1.4	OpenShort?	(0)	-4	-20	-12	-20	-0.8,61	30
14	May/3	15	19.72	19.36	19.27(-0.1)	19.31(0.05)	19.3(0)	19.27	-0.7	-6	16(-3.5)	-50	[-4]	[-1]	[-11]	31	106	DT	-0.5	OpenShort?	(-2)	0	-33	11	-20	0,81	30
15	May/3	14	19.72	19.36	19.29(-0.1)	19.3(0.1)	19.32(0.21)	19.44	-0.4	-6	20(-8.3)	-40	[-4]	[8]	[13]	64	242	UR	0.9	SmallShort	(-2)	8	15	27	20	1.2,84	30

16	May/3	13	19.72	19.36	19.31(-0.16)	19.28(0.16)	19.28(-0.05)	19.36	-0.5	-6	28(-5.2)	-50	[-6]	[-2]	[6]	27	184	DP	0.4	OpenShort	(-6)	-2	15	13	-10	0.3,69	30
17	May/3	12	19.72	19.36	19.34(-0.15)	19.25(0.1)	19.28(0)	19.28	-0.7	-6	33(-5.3)	-50	[-6]	[-1]	[4]	-2	130	DP	-0	OpenShort	(-6)	0	6	9	10	-0.3,56	30
18	May/3	11	19.72	19.36	19.37(-0.21)	19.23(0.05)	19.29(-0.05)	19.25	-0.7	-6	38(-3.5)	-50	[-8]	[-4]	[-5]	-16	147	DT	-0.2	OpenShort	(-8)	-2	-8	1	-20	-0.5,47	30
19	May/3	10	19.72	19.36	19.41(-0.1)	19.23(0)	19.3(0.1)	19.29	-0.6	-6	42(-1.3)	-40	[-4]	[2]	[6]	-13	73	UR	-0	SmallShort	(-6)	4	4	11	20	-0.4,47	30
20	May/3	9	19.72	19.36	19.43(-0.1)	19.22(-0.05)	19.28(0.05)	19.27	-0.7	-6	43(-1)	-50	[-4]	[-1]	[-5]	-28	40	DT	-0	OpenShort?	(-6)	2	-25	7	20	-0.6,37	30

21	May/2	15	19.73	19.45	19.45(-0.05)	19.23(0.05)	19.27(0.36)	19.4	-0.5	-6	44(-0.3)	-5	[-2]	[13]	[16]	-20	119	UR	0.4	SmallShort?	(-4)	14	23	16	20	-0.2,35	46
22	May/2	14	19.73	19.45	19.46(-0.1)	19.22(0.05)	19.2(0.21)	19.28	-0.7	-6	44(0.1)	-25	[-4]	[6]	[3]	-45	70	UR	0.3	SmallShort	(-2)	8	4	8	0	-0.6,20	46
23	May/2	13	19.73	19.45	19.48(-0.1)	19.21(-0.16)	19.16(0.1)	19.26	-0.7	-6	44(0.4)	-20	[-4]	[-2]	[11]	-50	20	DP	0.3	OpenShort	(-4)	4	14	13	20	-0.7,18	46
24	May/2	12	19.73	19.45	19.5(-0.1)	19.24(-0.21)	19.14(-0.1)	19.19	-0.8	-6	44(1.1)	-40	[-4]	[-11]	[2]	-67	-83	DP	0.2	OpenShort	(-6)	-4	-6	8	20	-1.1,11	46
25	May/2	11	19.73	19.45	19.5(0)	19.28(-0.36)	19.16(-0.16)	19.22	-0.8	-6	43(0.9)	0	[0]	[-15]	[15]	-69	-193	RG	0.2	Wait	(-2)	-6	30	4	20	-1,6	46

26	May/2	10	19.73	19.45	19.52(-0.1)	19.35(-0.41)	19.19(-0.21)	19.07	-1	-6	42(2.7)	-40	[-4]	[-19]	[-2]	-90	-180	DT	-0.4	OpenShort	(-4)	-8	0	-8	-11	-1.6,0	46
27	May/2	9	19.73	19.45	19.54(-0.05)	19.43(-0.41)	19.23(-0.16)	19.07	-1	-6	39(2.7)	-50	[-2]	[-17]	[-11]	-91	-229	DT	-0.6	OpenShort?	(-2)	-6	-16	-9	-20	-1.8,4	46
28	May/1	15	19.73	19.59	19.55(-0.05)	19.51(-0.41)	19.26(-0.36)	19.15	-0.9	-3	37(1.8)	-45	[-2]	[-25]	[-14]	-80	-240	DT	-0.5	OpenShort?	(-2)	-14	-31	-2	-20	-1.6,10	41
29	May/1	14	19.73	19.59	19.55(0)	19.59(-0.25)	19.33(-0.36)	19.31	-0.6	-3	35(0)	-35	[0]	[-20]	[-7]	-66	-221	DR	-0.1	OpenShort	(0)	-14	-10	1	-20	-1.1,12	41
30	May/1	13	19.73	19.59	19.56(-0.05)	19.64(-0.2)	19.4(-0.51)	19.36	-0.6	-3	35(0.5)	-40	[-2]	[-26]	[-2]	-65	-177	DT	-0.2	OpenShort	(0)	-19	18	-19	-20	-0.9,8	41

31	May/1	12	19.73	19.59	19.57(-0.1)	19.68(-0.15)	19.5(-0.61)	19.27	-0.7	-3	34(1.8)	-50	[-4]	[-29]	[-11]	-73	-203	DT	-1	OpenShort	(-4)	-23	10	-33	-20	-1.3,10	41
32	May/1	11	19.73	19.59	19.59(-0.1)	19.71(-0.2)	19.62(-0.76)	19.22	-0.8	-3	32(2.2)	-50	[-4]	[-36]	[-37]	-68	-280	DT	-1.8	OpenShort	(-4)	-29	-52	-49	-20	-1.7,25	41
33	May/1	10	19.73	19.59	19.61(-0.1)	19.75(-0.1)	19.77(-0.4)	19.49	-0.4	-3	30(0.1)	-50	[-4]	[-20]	[-19]	-8	-60	DT	-1.4	OpenShort	(-2)	-15	-27	-30	-20	-0.6,57	41
34	May/1	9	19.73	19.59	19.63(0.05)	19.77(0.1)	19.85(-0.15)	19.63	-0.1	-3	30(0)	-50	[2]	[-5]	[-28]	27	-88	DR	-1.1	OpenShort?	(-2)	-6	-53	-22	-20	0,77	41
35	Apr/28	15	19.75	19.72	19.62(0.1)	19.75(0.25)	19.88(0.15)	19.91	0.2	0	30(1.2)	25	[4]	[11]	[2]	79	86	UT	0.1	OpenLong?	(4)	6	9	-5	0	1.4,94	55

36	Apr/28	14	19.75	19.72	19.6(0.2)	19.7(0.25)	19.85(0.25)	19.86	0.2	0	29(-3.6)	40	[8]	[15]	[-4]	81	-8	CR	0.1	OpenShort	(4)	10	-15	4	0	1.4,96	55
37	Apr/28	13	19.75	19.72	19.56(0.2)	19.65(0.31)	19.8(0.3)	19.94	0.3	0	33(-0.5)	45	[8]	[18]	[8]	93	62	UT	0.7	HoldLong	(10)	11	6	7	20	1.8,98	55
38	Apr/28	12	19.75	19.72	19.52(0.26)	19.59(0.31)	19.74(0.25)	19.91	0.2	0	33(-3.6)	50	[10]	[17]	[15]	93	1	UT	0.8	HoldLong	(8)	10	30	12	20	1.8,98	55
39	Apr/28	11	19.75	19.72	19.47(0.26)	19.53(0.21)	19.69(0.31)	19.75	0	0	37(-4.2)	50	[10]	[17]	[3]	70	-46	UT	0.2	OpenLong	(8)	12	-6	3	20	1.2,90	55
40	Apr/28	10	19.75	19.72	19.42(0.21)	19.49(0.1)	19.63(0.41)	19.78	0	0	41(-1.7)	50	[8]	[19]	[17]	72	81	UT	0.6	OpenLong	(10)	16	33	6	20	1.3,89	55

41	Apr/28	9	19.75	19.72	19.38(0.16)	19.49(0)	19.55(0.26)	19.61	-0.2	0	43(-1.7)	35	[6]	[11]	[3]	56	24	UT	0.2	OpenLong?	(8)	10	-9	9	20	0.8,86	55
42	Apr/27	15	19.7	19.81	19.35(0.21)	19.49(0)	19.5(0.31)	19.66	-0.1	2	44(1.3)	50	[8]	[13]	[9]	60	24	UT	0.5	OpenLong?	(8)	12	0	14	20	1.1,82	59
43	Apr/27	14	19.7	19.81	19.31(0.16)	19.47(-0.05)	19.44(0.36)	19.66	-0.1	2	43(1.1)	50	[6]	[13]	[19]	54	111	UT	0.8	OpenLong	(8)	14	37	13	20	1.2,74	59
44	Apr/27	13	19.7	19.81	19.28(0.05)	19.48(-0.05)	19.37(0.16)	19.47	-0.3	2	42(0.2)	25	[2]	[4]	[9]	28	89	UT	0.4	OpenLong	(2)	6	20	4	20	0.7,60	59
45	Apr/27	12	19.7	19.81	19.27(0.1)	19.49(-0.1)	19.34(-0.21)	19.37	-0.5	2	42(-0.3)	15	[4]	[-10]	[-1]	19	-104	DR	0.1	OpenShort	(4)	-8	6	-1	-20	0.4,59	59

46	Apr/27	11	19.7	19.81	19.25(0.05)	19.51(0.15)	19.38(-0.31)	19.34	-0.5	2	42(-0.3)	-10	[2]	[-10]	[-10]	16	-78	DR	-0.1	OpenShort	(2)	-12	-4	-6	-20	0.3,58	59
47	Apr/27	10	19.7	19.81	19.24(0.1)	19.48(0.15)	19.44(-0.36)	19.36	-0.5	2	42(-0.4)	10	[4]	[-11]	[-4]	16	-131	DR	-0.3	OpenShort	(4)	-14	8	-18	-20	0.4,56	59
48	Apr/27	9	19.7	19.81	19.22(0.05)	19.45(0.21)	19.51(-0.41)	19.32	-0.6	2	43(0)	-5	[2]	[-12]	[-5]	22	-104	DR	-0.7	OpenShort?	(2)	-16	4	7	-20	0.3,64	59
49	Apr/26	15	19.66	19.92	19.22(0)	19.41(0.26)	19.59(-0.25)	19.3	-0.5	4	43(1.6)	-25	[0]	[-5]	[-23]	34	-14	DR	-1	OpenShort?	(2)	-9	-52	11	-20	0.3,76	57
50	Apr/26	14	19.66	19.92	19.21(0.05)	19.36(0.31)	19.59(0)	19.57	-0.1	4	41(1.4)	25	[2]	[6]	[-0]	71	139	UT	-0.2	OpenLong	(2)	0	-14	24	5	1.2,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI