|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.8100 One month high (close): $82.4200
SHY Daily Change: -0.26% Daily StdDev 0.26% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.132
Latest Price : $82.21(-0.26%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 82.08 | 82.16 | 82.27(0.01) | 82.32(-0.02) | 82.2(-0.01) | 82.2 | 0.8 | | 4 | 81(-3.6) | 50 | [4] | [-6] | [1] | -53 | -22 | RG | 0 | Wait | | (0) | -4 | 4 | -4 | -2 | -0.5,10 | 58 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.08%(80%)
Daily Trend: %
Up Forces: 82.27(hourly_sma_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 82.32(weak_hourly_sma_10 0.15%)
|
| | | 2 | May/5 | 13 | 82.08 | 82.16 | 82.27(0) | 82.34(-0.02) | 82.21(-0.06) | 82.19 | 0.7 | | 4 | 85(-3.4) | 5 | [0] | [-26] | [-3] | -52 | -24 | DR | -0.1 | OpenShort | | (4) | -23 | 0 | -13 | -9 | -0.5,11 | 58 | | 3 | May/5 | 12 | 82.08 | 82.16 | 82.26(0.01) | 82.36(-0.01) | 82.26(-0.06) | 82.19 | 0.7 | | 4 | 88(-2.7) | 25 | [4] | [-23] | [-4] | -48 | -33 | DR | -0.5 | OpenShort | | (0) | -23 | 0 | -20 | -9 | -0.5,15 | 58 | | 4 | May/5 | 11 | 82.08 | 82.16 | 82.26(0) | 82.36(0) | 82.31(-0.07) | 82.19 | 0.7 | | 4 | 91(-1.8) | -15 | [0] | [-26] | [-14] | -41 | -26 | DR | -0.8 | OpenShort | | (4) | -27 | -21 | -35 | -13 | -0.4,19 | 58 | | 5 | May/5 | 10 | 82.08 | 82.16 | 82.25(0.01) | 82.37(0.01) | 82.37(-0.07) | 82.23 | 0.9 | | 4 | 93(-2.2) | 10 | [4] | [-23] | [-7] | -12 | -25 | DR | -0.9 | OpenShort | | (0) | -27 | -4 | -29 | -12 | -0.1,41 | 58 | | | | |
| 6 | May/5 | 9 | 82.08 | 82.16 | 82.24(0.01) | 82.36(0.01) | 82.43(-0.05) | 82.24 | 1 | | 4 | 95(-5.5) | -10 | [4] | [-16] | [-39] | 11 | -21 | DR | -1.3 | OpenShort? | | (4) | -19 | -100 | -25 | -12 | 0,61 | 58 | | 7 | May/4 | 15 | 82.08 | 82.13 | 82.23(0.04) | 82.35(0.04) | 82.47(0.02) | 82.44 | 2.1 | | 4 | 100(-0.9) | 50 | [15] | [21] | [-6] | 63 | -2 | CR | -0.2 | HoldShort? | | (17) | 8 | -8 | -15 | -4 | 1.3,80 | 59 | | 8 | May/4 | 14 | 82.08 | 82.13 | 82.2(0.05) | 82.32(0.04) | 82.45(0.04) | 82.46 | 2.2 | | 4 | 101(-4.5) | 50 | [19] | [30] | [-2] | 76 | -7 | CR | 0.1 | OpenShort | | (17) | 15 | -4 | -8 | 4 | 1.5,88 | 59 | | 9 | May/4 | 13 | 82.08 | 82.13 | 82.16(0.04) | 82.29(0.04) | 82.42(0.07) | 82.47 | 2.3 | | 4 | 106(0.5) | 50 | [15] | [40] | [-14] | 87 | 19 | CR | 0.3 | OpenShort | | (17) | 27 | -42 | -4 | 11 | 1.7,94 | 59 | | 10 | May/4 | 12 | 82.08 | 82.13 | 82.13(0.04) | 82.26(0.05) | 82.36(0.1) | 82.55 | 2.8 | | 4 | 105(10.1) | 50 | [15] | [54] | [23] | 108 | 36 | UT | 1.1 | HoldLong | | (21) | 39 | 63 | 5 | 12 | 2.3,100 | 59 | | | | |
| 11 | May/4 | 11 | 82.08 | 82.13 | 82.1(0.04) | 82.22(0.05) | 82.28(0.06) | 82.43 | 2.1 | | 4 | 95(5.2) | 50 | [15] | [38] | [12] | 100 | 17 | UT | 0.9 | HoldLong | | (17) | 23 | 29 | 8 | 11 | 2,100 | 59 | | 12 | May/4 | 10 | 82.08 | 82.13 | 82.07(0.04) | 82.18(0.04) | 82.23(0.05) | 82.37 | 1.7 | | 4 | 90(4.7) | 50 | [15] | [33] | [14] | 100 | 15 | UT | 0.9 | HoldLong | | (17) | 19 | 38 | 9 | 4 | 2,100 | 59 | | 13 | May/4 | 9 | 82.08 | 82.13 | 82.04(0.02) | 82.15(0.02) | 82.19(0.04) | 82.3 | 1.3 | | 4 | 85(3.4) | 50 | [8] | [23] | [24] | 93 | 21 | UT | 0.8 | OpenLong? | | (8) | 15 | 67 | 4 | 9 | 1.8,98 | 59 | | 14 | May/3 | 15 | 82.08 | 82.09 | 82.02(0.02) | 82.15(0) | 82.19(0) | 82.17 | 0.5 | | 0 | 82(0.6) | 30 | [8] | [3] | [5] | 76 | 2 | UT | 0.1 | HoldLong? | | (8) | 0 | 17 | -1 | 1 | 1.1,98 | 49 | | 15 | May/3 | 14 | 82.08 | 82.09 | 82.02(0) | 82.13(0.01) | 82.16(0.01) | 82.14 | 0.4 | | 0 | 81(0.6) | -25 | [0] | [7] | [-3] | 73 | 22 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -2 | 1 | 1,98 | 49 | | | | |
| 16 | May/3 | 13 | 82.08 | 82.09 | 82.02(0) | 82.12(0.02) | 82.15(0.01) | 82.16 | 0.5 | | 0 | 81(0.5) | -15 | [0] | [9] | [1] | 80 | 22 | UR | 0.1 | SmallShort | | (4) | 4 | 0 | 3 | 1 | 1.2,100 | 49 | | 17 | May/3 | 12 | 82.08 | 82.09 | 82.02(0) | 82.1(0.04) | 82.14(0.02) | 82.16 | 0.5 | | 0 | 80(0.3) | -5 | [0] | [17] | [2] | 80 | 25 | UR | 0.1 | SmallShort | | (0) | 8 | 4 | 6 | -2 | 1.2,100 | 49 | | 18 | May/3 | 11 | 82.08 | 82.09 | 82.02(0) | 82.07(0.04) | 82.12(0.02) | 82.15 | 0.4 | | 0 | 80(-0.3) | -5 | [0] | [17] | [2] | 78 | 25 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 10 | -2 | 1.1,100 | 49 | | 19 | May/3 | 10 | 82.08 | 82.09 | 82.02(0) | 82.04(0.04) | 82.12(0) | 82.15 | 0.4 | | 0 | 80(-0.3) | -10 | [0] | [9] | [3] | 72 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 4 | 10 | -4 | 1.1,94 | 49 | | 20 | May/3 | 9 | 82.08 | 82.09 | 82.02(0) | 82.01(0.04) | 82.1(0.01) | 82.14 | 0.4 | | 0 | 80(0.7) | 5 | [0] | [13] | [11] | 62 | 22 | UR | 0.3 | SmallShort? | | (-4) | 4 | 29 | 6 | 4 | 1,87 | 49 | | | | |
| 21 | May/2 | 15 | 82.08 | 82.05 | 82(-0.01) | 81.98(0.04) | 82.09(0.02) | 82.08 | 0 | | 0 | 80(-1.7) | -15 | [-4] | [15] | [2] | 47 | 24 | UR | -0.1 | SmallShort? | | (0) | 8 | 4 | 2 | 2 | 0.6,82 | 47 | | 22 | May/2 | 14 | 82.08 | 82.05 | 82(0) | 81.95(0.02) | 82.07(0.05) | 82.07 | -0.1 | | 0 | 81(-0.1) | 10 | [0] | [24] | [1] | 41 | 22 | UR | 0 | SmallShort | | (0) | 19 | -4 | 10 | 4 | 0.4,81 | 47 | | 23 | May/2 | 13 | 82.08 | 82.05 | 82(0) | 81.93(0.02) | 82.03(0.07) | 82.08 | 0 | | 0 | 82(0.1) | 15 | [0] | [31] | [-0] | 45 | 26 | UT | 0.4 | OpenLong | | (0) | 27 | -17 | 26 | 10 | 0.5,82 | 47 | | 24 | May/2 | 12 | 82.08 | 82.05 | 82(0) | 81.91(0.04) | 81.97(0.06) | 82.11 | 0.2 | | 0 | 81(0) | 20 | [0] | [31] | [10] | 42 | 24 | UR | 1 | SmallShort | | (0) | 23 | 8 | 39 | 10 | 0.7,74 | 47 | | 25 | May/2 | 11 | 82.08 | 82.05 | 82(0) | 81.91(0) | 81.92(0.06) | 82.09 | 0.1 | | 0 | 81(-0.7) | 40 | [0] | [24] | [22] | 12 | 24 | UR | 1.2 | SmallShort | | (0) | 23 | 46 | 33 | 20 | 0.6,47 | 47 | | | | |
| 26 | May/2 | 10 | 82.08 | 82.05 | 82(0) | 81.88(-0.02) | 81.87(0.04) | 82 | -0.5 | | 0 | 82(-1.7) | 50 | [0] | [12] | [29] | -32 | 9 | UR | 0.9 | SmallShort | | (-4) | 15 | 75 | 18 | 11 | -0.1,21 | 47 | | 27 | May/2 | 9 | 82.08 | 82.05 | 82.01(-0.02) | 81.9(-0.04) | 81.84(0.01) | 81.85 | -1.4 | | 0 | 84(2) | -10 | [-8] | [-5] | [7] | -75 | 1 | DP | 0.1 | OpenShort? | | (-4) | 4 | 17 | 4 | 4 | -1.1,3 | 47 | | 28 | May/1 | 15 | 82.08 | 82.03 | 82.03(-0.01) | 81.93(-0.05) | 81.83(-0.01) | 81.82 | -1.5 | | -4 | 82(3.6) | -30 | [-4] | [-15] | [-2] | -86 | -23 | DT | -0.1 | OpenShort? | | (-8) | -4 | -8 | 4 | 2 | -1.5,2 | 44 | | 29 | May/1 | 14 | 82.08 | 82.03 | 82.04(-0.04) | 81.97(-0.04) | 81.84(-0.01) | 81.84 | -1.4 | | -4 | 78(-0.5) | -50 | [-15] | [-16] | [-0] | -85 | 15 | DT | 0 | HoldShort | | (-8) | -4 | -4 | 8 | -4 | -1.5,3 | 44 | | 30 | May/1 | 13 | 82.08 | 82.03 | 82.07(-0.02) | 82(-0.04) | 81.85(-0.06) | 81.85 | -1.4 | | -4 | 79(3.5) | -50 | [-8] | [-33] | [2] | -88 | -25 | DP | 0 | OpenShort | | (-8) | -23 | 4 | 9 | -11 | -1.6,2 | 44 | | | | |
| 31 | May/1 | 12 | 82.08 | 82.03 | 82.09(-0.01) | 82.03(-0.04) | 81.9(-0.07) | 81.84 | -1.4 | | -4 | 75(6.6) | -45 | [-4] | [-36] | [2] | -99 | -37 | DP | -0.5 | OpenShort | | (-8) | -27 | 4 | 4 | -4 | -2,1 | 44 | | 32 | May/1 | 11 | 82.08 | 82.03 | 82.1(-0.02) | 82.06(-0.02) | 81.96(-0.09) | 81.83 | -1.5 | | -4 | 69(8.9) | -50 | [-8] | [-41] | [-6] | -108 | -32 | DT | -1.1 | HoldShort | | (-8) | -35 | 0 | -29 | -16 | -2.3,0 | 44 | | 33 | May/1 | 10 | 82.08 | 82.03 | 82.12(-0.02) | 82.08(-0.02) | 82.03(-0.07) | 81.83 | -1.5 | | -4 | 60(12) | -50 | [-8] | [-33] | [-14] | -114 | -38 | DT | -2 | HoldShort | | (-8) | -27 | -25 | -29 | -10 | -2.9,9 | 44 | | 34 | May/1 | 9 | 82.08 | 82.03 | 82.14(-0.04) | 82.1(-0.04) | 82.09(-0.07) | 81.88 | -1.2 | | -4 | 48(9.1) | -50 | [-15] | [-39] | [-48] | -110 | -9 | DT | -2.6 | HoldShort? | | (-8) | -27 | -125 | -29 | -16 | -3.2,20 | 44 | | 35 | Apr/28 | 15 | 82.1 | 82.04 | 82.17(-0.01) | 82.1(0) | 82.09(0) | 82.13 | 0.2 | | 0 | 39(-7.9) | -10 | [-4] | [-0] | [-1] | -21 | 9 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | 2 | 0 | -0.6,44 | 52 | | | | |
| 36 | Apr/28 | 14 | 82.1 | 82.04 | 82.18(-0.01) | 82.1(0) | 82.09(0) | 82.14 | 0.3 | | 0 | 47(-4.4) | -15 | [-4] | [-0] | [-1] | -26 | 10 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 1 | 0 | -0.5,37 | 52 | | 37 | Apr/28 | 13 | 82.1 | 82.04 | 82.19(-0.01) | 82.13(0.01) | 82.15(0.02) | 82.15 | 0.3 | | 0 | 51(-4) | 5 | [-4] | [10] | [1] | -23 | 14 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 10 | 6 | -0.5,40 | 52 | | 38 | Apr/28 | 12 | 82.1 | 82.04 | 82.19(0) | 82.13(0) | 82.13(0.01) | 82.16 | 0.4 | | 0 | 55(-0.8) | 25 | [0] | [5] | [2] | -28 | 2 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 10 | 1 | -0.5,35 | 52 | | 39 | Apr/28 | 11 | 82.1 | 82.04 | 82.19(0) | 82.12(-0.02) | 82.12(0.01) | 82.16 | 0.4 | | 0 | 56(0.3) | 30 | [0] | [1] | [9] | -30 | 2 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 20 | 5 | -0.4,30 | 52 | | 40 | Apr/28 | 9 | 82.1 | 82.04 | 82.2(-0.01) | 82.14(-0.01) | 82.12(0) | 82.13 | 0.2 | | 0 | 55(1.1) | -15 | [-4] | [-2] | [0] | -52 | -0 | DT | 0.2 | OpenShort? | | (0) | 0 | -8 | 15 | 5 | -0.8,18 | 52 | | | | |
| 41 | Apr/28 | 20 | 82.1 | 82.04 | 82.2(0) | 82.14(0) | 82.11(0.01) | 82.15 | 0.3 | | 0 | 54(0.6) | 45 | [0] | [5] | [15] | -58 | -8 | UR | 0.5 | SmallShort | | (0) | 4 | 42 | 8 | 0 | -0.7,10 | 52 | | 42 | Apr/27 | 15 | 82.09 | 82.03 | 82.21(-0.01) | 82.15(-0.02) | 82.1(-0.02) | 82.07 | -0.1 | | -4 | 54(3.9) | -30 | [-4] | [-13] | [-1] | -90 | -15 | DT | -0.3 | OpenShort? | | (-4) | -8 | 0 | -5 | -2 | -1.6,0 | 40 | | 43 | Apr/27 | 14 | 82.09 | 82.03 | 82.21(0) | 82.17(-0.02) | 82.12(-0.01) | 82.07 | -0.1 | | -4 | 50(-2.9) | -15 | [0] | [-8] | [-9] | -98 | -22 | DR | -0.6 | HoldShort | | (-4) | -4 | -21 | -10 | -2 | -1.9,0 | 40 | | 44 | Apr/27 | 13 | 82.09 | 82.03 | 82.22(0.01) | 82.19(-0.02) | 82.13(-0.05) | 82.11 | 0.1 | | -4 | 53(-4.4) | 0 | [4] | [-23] | [-4] | -83 | -32 | DR | -0.2 | HoldShort | | (4) | -20 | -4 | -15 | -2 | -1.3,0 | 40 | | 45 | Apr/27 | 12 | 82.09 | 82.03 | 82.22(0) | 82.21(-0.02) | 82.17(-0.02) | 82.12 | 0.2 | | -4 | 57(-4.1) | -15 | [0] | [-12] | [-6] | -75 | -15 | DR | -0.5 | HoldShort | | (0) | -8 | -8 | -20 | -2 | -1,0 | 40 | | | | |
| 46 | Apr/27 | 11 | 82.09 | 82.03 | 82.21(0.01) | 82.23(-0.02) | 82.19(-0.01) | 82.14 | 0.3 | | -4 | 61(-4.4) | -5 | [4] | [-7] | [-6] | -68 | -22 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -32 | -2 | -0.7,0 | 40 | | 47 | Apr/27 | 10 | 82.09 | 82.03 | 82.21(0) | 82.25(-0.02) | 82.2(-0.02) | 82.14 | 0.3 | | -4 | 66(-3.5) | -30 | [0] | [-12] | [-5] | -38 | -15 | DR | -0.6 | OpenShort | | (0) | -8 | -4 | -19 | -2 | -0.6,27 | 40 | | 48 | Apr/27 | 9 | 82.09 | 82.03 | 82.2(0.01) | 82.27(-0.01) | 82.22(-0.02) | 82.15 | 0.4 | | -4 | 69(-4.5) | -35 | [4] | [-9] | [-24] | -15 | -24 | DR | -0.6 | OpenShort? | | (4) | -8 | -67 | -5 | -9 | -0.5,48 | 40 | | 49 | Apr/26 | 15 | 82.09 | 82.03 | 82.19(0.01) | 82.28(0.01) | 82.24(-0.01) | 82.28 | 1.2 | | 0 | 74(-2.6) | 15 | [4] | [-1] | [10] | 29 | -2 | RG | 0.3 | Wait? | | (4) | -4 | 25 | 10 | 1 | 0.8,59 | 43 | | 50 | Apr/26 | 14 | 82.09 | 82.03 | 82.18(0.02) | 82.28(0) | 82.25(-0.02) | 82.23 | 0.9 | | 0 | 76(-5.9) | 40 | [8] | [-6] | [6] | 19 | -14 | RG | -0.2 | Wait | | (8) | -8 | 17 | 6 | -6 | 0.4,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|