|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $130.2000 One month high (close): $160.1900
MRNA Daily Change: 2.12% Daily StdDev 2.65% MRNA EMA_5_Trend: 0.76% 10Minute StdDev: $2.3368
Latest Price : $137.43(2.12%) | Tue. May 9, 2023($0.6) Mon. May 8, 2023($2.1) Fri. May 5, 2023($1.3) Thu. May 4, 2023($2.3) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 141.11 | 133.44 | 134.05(0.2) | 135.66(-0.01) | 135.77(0.27) | 136.78 | -0.4 | | -19 | 21(0) | -5 | [8] | [11] | [4] | 75 | 67 | RG | 0.5 | Wait | | (8) | 10 | -6 | 11 | 20 | 1.3,92 | 36 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 133.44(daily_ema_10 -2.44%) 135.66(hourly_sma_10 -0.82%)
Support Levels: 134.05(weak_hourly_sma_20 -2%)
Resistance Levels: 141.11(daily_ema_20 3.17%)
|
| | | 2 | May/5 | 13 | 141.11 | 133.44 | 133.78(0.24) | 135.68(0.16) | 135.41(0.32) | 136.99 | -0.4 | | -19 | 21(0.6) | 35 | [9] | [16] | [19] | 72 | 78 | UT | 0.7 | OpenLong | | (8) | 12 | 42 | 12 | 20 | 1.5,84 | 36 | | 3 | May/5 | 12 | 141.11 | 133.44 | 133.46(0.17) | 135.46(0.18) | 134.98(-0.05) | 135.46 | -0.6 | | -19 | 21(-0.4) | -25 | [6] | [2] | [-1] | 46 | -34 | CR | 0.2 | HoldShort | | (7) | -2 | 9 | -0 | -20 | 1,71 | 36 | | 4 | May/5 | 11 | 141.11 | 133.44 | 133.23(0.16) | 135.21(0.31) | 135.05(-0.16) | 135.15 | -0.6 | | -19 | 21(-0.2) | -35 | [6] | [0] | [-1] | 41 | -60 | DR | 0 | OpenShort | | (7) | -6 | 17 | -7 | -20 | 0.9,68 | 36 | | 5 | May/5 | 10 | 141.11 | 133.44 | 133.02(0.09) | 134.79(0.16) | 135.26(-0.31) | 134.55 | -0.6 | | -19 | 21(-0.2) | -50 | [3] | [-9] | [-9] | 36 | -48 | DR | -0.3 | OpenShort | | (5) | -12 | -8 | -12 | -20 | 0.7,68 | 36 | | | | |
| 6 | May/5 | 9 | 141.11 | 133.44 | 132.9(0.11) | 134.58(0.25) | 135.68(-0.21) | 134.83 | -0.6 | | -19 | 22(0.7) | -50 | [4] | [-3] | [-8] | 47 | -15 | DR | -0.4 | OpenShort? | | (5) | -8 | -10 | -14 | -20 | 0.9,74 | 36 | | 7 | May/4 | 15 | 142.08 | 133.67 | 132.75(0.03) | 134.24(0.29) | 135.97(0.02) | 135.18 | -0.6 | | -21 | 21(1.5) | -50 | [1] | [4] | [-7] | 61 | 156 | CR | -0.4 | HoldShort? | | (4) | 1 | -12 | -12 | -9 | 1.2,81 | 19 | | 8 | May/4 | 14 | 142.08 | 133.67 | 132.71(0.07) | 133.85(0.34) | 135.94(0.39) | 135.6 | -0.6 | | -21 | 19(0.7) | -40 | [3] | [20] | [-5] | 72 | 249 | CR | -0.2 | HoldShort | | (2) | 15 | -14 | -9 | 18 | 1.4,87 | 19 | | 9 | May/4 | 13 | 142.08 | 133.67 | 132.62(0.09) | 133.4(0.41) | 135.41(0.83) | 136.1 | -0.6 | | -21 | 19(1.6) | 0 | [3] | [38] | [6] | 88 | 377 | RG | 0.3 | Wait | | (4) | 31 | -0 | 10 | 20 | 1.8,93 | 19 | | 10 | May/4 | 12 | 142.08 | 133.67 | 132.5(0.06) | 132.86(0.3) | 134.29(0.58) | 136.12 | -0.6 | | -21 | 17(1.1) | -15 | [2] | [26] | [7] | 97 | 355 | RG | 1 | SmallShort | | (3) | 22 | -17 | 29 | 20 | 2,97 | 19 | | | | |
| 11 | May/4 | 11 | 142.08 | 133.67 | 132.42(0.15) | 132.46(0.46) | 133.51(0.8) | 136.74 | -0.5 | | -21 | 16(3.4) | 15 | [6] | [38] | [34] | 98 | 381 | UT | 1.9 | OpenLong | | (4) | 30 | 44 | 51 | 20 | 2.5,85 | 19 | | 12 | May/4 | 10 | 142.08 | 133.67 | 132.22(0.14) | 131.85(0.4) | 132.45(0.74) | 135.14 | -0.7 | | -21 | 13(1.3) | 15 | [5] | [35] | [35] | 57 | 265 | UT | 2 | OpenLong | | (3) | 28 | 67 | 28 | 20 | 2.2,52 | 19 | | 13 | May/4 | 9 | 142.08 | 133.67 | 132.03(-0.02) | 131.32(0.05) | 131.48(0.06) | 132.77 | -0.9 | | -21 | 11(0.2) | -15 | [-1] | [1] | [24] | 9 | 97 | UR | 1.1 | SmallShort? | | (1) | 2 | 56 | 15 | 20 | 0.6,44 | 19 | | 14 | May/3 | 15 | 143.07 | 134.24 | 132.05(-0.03) | 131.32(0) | 131.4(-0.04) | 130.81 | -1.1 | | -24 | 11(0.3) | -50 | [-1] | [-5] | [-12] | -56 | -71 | DT | -0.5 | OpenShort? | | (-2) | -2 | -31 | -0 | -20 | -1.1,22 | 9 | | 15 | May/3 | 14 | 143.07 | 134.24 | 132.09(-0.03) | 131.26(0.03) | 131.45(0.03) | 131.89 | -1 | | -24 | 11(0) | -50 | [-1] | [-2] | [4] | -28 | 17 | DP | 0.4 | OpenShort | | (0) | 1 | -1 | 13 | 20 | -0.2,27 | 9 | | | | |
| 16 | May/3 | 13 | 143.07 | 134.24 | 132.13(-0.03) | 131.22(-0.03) | 131.41(0.13) | 131.91 | -1 | | -24 | 11(-0.1) | -40 | [-1] | [1] | [10] | -37 | 41 | UR | 0.4 | SmallShort | | (-1) | 5 | 14 | 8 | 20 | -0.2,18 | 9 | | 17 | May/3 | 12 | 143.07 | 134.24 | 132.17(-0.06) | 131.26(-0.24) | 131.24(0.06) | 131.42 | -1.1 | | -24 | 11(0.1) | -50 | [-2] | [-6] | [9] | -55 | 17 | DP | 0.2 | OpenShort | | (-2) | 2 | 15 | -2 | 20 | -0.6,10 | 9 | | 18 | May/3 | 11 | 143.07 | 134.24 | 132.25(-0.07) | 131.57(-0.22) | 131.16(0.02) | 130.89 | -1.1 | | -24 | 11(0.4) | -50 | [-3] | [-8] | [-1] | -67 | -23 | DT | -0.2 | OpenShort | | (-3) | 1 | -5 | 1 | 8 | -1.2,13 | 9 | | 19 | May/3 | 10 | 143.07 | 134.24 | 132.34(-0.01) | 131.86(-0.19) | 131.14(0.08) | 131.07 | -1.1 | | -24 | 10(0) | -50 | [-0] | [-4] | [-6] | -62 | -68 | DT | -0.1 | OpenShort | | (-3) | 3 | -20 | 4 | 4 | -1.1,16 | 9 | | 20 | May/3 | 9 | 143.07 | 134.24 | 132.35(0.05) | 132.11(-0.19) | 131.04(0.02) | 131.75 | -1.1 | | -24 | 10(-0.6) | -30 | [2] | [-6] | [9] | -49 | -95 | RG | 0.6 | Wait? | | (1) | 1 | 18 | 10 | 15 | -0.5,14 | 9 | | | | |
| 21 | May/2 | 15 | 144.38 | 135.41 | 132.29(0.05) | 132.36(-0.17) | 131.01(-0.2) | 131.14 | -1.2 | | -25 | 11(-1.1) | -50 | [2] | [-14] | [-1] | -70 | -191 | DR | 0.1 | OpenShort? | | (1) | -8 | 7 | -4 | -20 | -1,5 | 21 | | 22 | May/2 | 14 | 144.38 | 135.41 | 132.22(0.02) | 132.58(-0.11) | 131.27(-0.54) | 130.9 | -1.3 | | -25 | 12(-0.2) | -50 | [1] | [-26] | [-7] | -74 | -257 | DR | -0.3 | OpenShort | | (2) | -21 | 5 | -20 | -20 | -1,1 | 21 | | 23 | May/2 | 13 | 144.38 | 135.41 | 132.2(0.02) | 132.73(-0.08) | 131.98(-0.46) | 130.74 | -1.3 | | -25 | 12(-0.3) | -50 | [1] | [-22] | [-14] | -78 | -248 | DR | -1 | HoldShort | | (0) | -18 | -4 | -36 | -20 | -1.1,0 | 21 | | 24 | May/2 | 12 | 144.38 | 135.41 | 132.18(0.02) | 132.84(-0.07) | 132.59(-0.46) | 130.89 | -1.3 | | -25 | 13(-0.3) | -50 | [1] | [-22] | [-21] | -59 | -238 | DR | -1.3 | OpenShort | | (1) | -18 | -17 | -49 | -20 | -1,16 | 21 | | 25 | May/2 | 11 | 144.38 | 135.41 | 132.15(0.02) | 132.93(-0.08) | 133.2(-0.37) | 131.49 | -1.2 | | -25 | 13(-0.1) | -50 | [1] | [-19] | [-18] | -13 | -164 | DR | -1.3 | OpenShort | | (2) | -14 | -25 | -31 | -20 | -0.5,50 | 21 | | | | |
| 26 | May/2 | 10 | 144.38 | 135.41 | 132.13(0.05) | 133.03(-0.06) | 133.7(-0.18) | 132.38 | -1.1 | | -25 | 13(-0.5) | -50 | [2] | [-11] | [-25] | 29 | -76 | DR | -1 | OpenShort | | (2) | -7 | -57 | -21 | -20 | 0.2,74 | 21 | | 27 | May/2 | 9 | 144.38 | 135.41 | 132.07(0.15) | 133.11(0.14) | 133.94(0.34) | 134.43 | -0.9 | | -25 | 13(1) | -5 | [6] | [14] | [10] | 89 | 114 | RG | 0.3 | Wait? | | (5) | 13 | 19 | -3 | 20 | 1.7,96 | 21 | | 28 | May/1 | 15 | 145.77 | 136.52 | 131.87(0.11) | 132.92(0.08) | 133.49(0.3) | 133.75 | -1.1 | | -23 | 12(0.5) | -15 | [4] | [11] | [1] | 81 | 103 | RG | 0.2 | Wait? | | (4) | 11 | -5 | 1 | 20 | 1.4,96 | 23 | | 29 | May/1 | 14 | 145.77 | 136.52 | 131.72(0.14) | 132.82(0.17) | 133.09(0.32) | 133.91 | -1.1 | | -23 | 12(0.6) | -20 | [5] | [14] | [2] | 92 | 109 | RG | 0.6 | Wait | | (5) | 12 | -5 | 13 | 18 | 1.7,99 | 23 | | 30 | May/1 | 13 | 145.77 | 136.52 | 131.54(0.13) | 132.59(0.29) | 132.66(0.24) | 134.09 | -1.1 | | -23 | 11(1.5) | -5 | [5] | [13] | [13] | 98 | 121 | RG | 1.2 | SmallShort | | (6) | 9 | 24 | 20 | 20 | 2.1,95 | 23 | | | | |
| 31 | May/1 | 12 | 145.77 | 136.52 | 131.37(0.08) | 132.21(0.27) | 132.34(0.05) | 133.25 | -1.2 | | -23 | 10(0.8) | -30 | [3] | [5] | [9] | 79 | 73 | RG | 0.9 | SmallShort | | (3) | 2 | 23 | 11 | -2 | 1.8,84 | 23 | | 32 | May/1 | 11 | 145.77 | 136.52 | 131.27(0.04) | 131.86(0.16) | 132.28(-0.03) | 132.43 | -1.3 | | -23 | 9(0.3) | -35 | [2] | [-1] | [5] | 52 | 42 | RG | 0.2 | Wait | | (2) | -1 | 18 | -8 | -2 | 1.2,72 | 23 | | 33 | May/1 | 10 | 145.77 | 136.52 | 131.22(-0.05) | 131.65(0.1) | 132.32(-0.18) | 131.79 | -1.3 | | -23 | 9(-0.5) | -50 | [-2] | [-8] | [-3] | 39 | 45 | DT | -0.6 | OpenShort | | (0) | -7 | 2 | -13 | -17 | 0.6,74 | 23 | | 34 | May/1 | 9 | 145.77 | 136.52 | 131.28(-0.04) | 131.52(0.11) | 132.56(0.03) | 131.71 | -1.3 | | -23 | 9(-0.5) | -50 | [-2] | [-0] | [-10] | 45 | 78 | DT | -0.9 | OpenShort? | | (-2) | 1 | -26 | -5 | -10 | 0.4,85 | 23 | | 35 | Apr/28 | 15 | 146.8 | 137.51 | 131.33(-0.08) | 131.38(0.11) | 132.52(0.34) | 132.61 | -1.4 | | -24 | 10(-2.4) | -50 | [-3] | [9] | [4] | 77 | 265 | UR | 0.1 | SmallShort? | | (-0) | 13 | -8 | 16 | 20 | 1.2,97 | 18 | | | | |
| 36 | Apr/28 | 14 | 146.8 | 137.51 | 131.44(-0.08) | 131.23(0.15) | 132.07(0.47) | 132.87 | -1.3 | | -24 | 12(-1.7) | -35 | [-3] | [15] | [10] | 78 | 307 | UR | 0.6 | SmallShort | | (-3) | 18 | 2 | 31 | 20 | 1.1,100 | 18 | | 37 | Apr/28 | 13 | 146.8 | 137.51 | 131.54(-0.09) | 131.03(0.16) | 131.45(0.36) | 132.81 | -1.4 | | -24 | 14(-1.8) | -40 | [-3] | [10] | [12] | 60 | 281 | UR | 0.9 | SmallShort | | (-3) | 14 | 1 | 40 | 20 | 0.9,87 | 18 | | 38 | Apr/28 | 12 | 146.8 | 137.51 | 131.66(-0.08) | 130.82(0.17) | 130.98(0.41) | 132.78 | -1.4 | | -24 | 16(-1.5) | -15 | [-3] | [13] | [24] | 29 | 273 | UR | 1.1 | SmallShort | | (-3) | 15 | 36 | 36 | 20 | 0.7,61 | 18 | | 39 | Apr/28 | 11 | 146.8 | 137.51 | 131.77(-0.17) | 130.6(0.1) | 130.45(0.19) | 131.52 | -1.5 | | -24 | 17(-2.3) | -50 | [-6] | [2] | [17] | -14 | 198 | UR | 0.6 | SmallShort | | (-5) | 7 | 32 | 19 | 20 | -0.1,39 | 18 | | 40 | Apr/28 | 10 | 146.8 | 137.51 | 131.99(-0.24) | 130.47(-0.04) | 130.2(-0.12) | 130.4 | -1.6 | | -24 | 19(-2) | -50 | [-9] | [-13] | [7] | -60 | 90 | DP | 0.1 | OpenShort | | (-9) | -5 | 20 | 4 | 1 | -0.8,10 | 18 | | | | |
| 41 | Apr/28 | 9 | 146.8 | 137.51 | 132.31(-0.29) | 130.52(-0.13) | 130.35(-0.21) | 129.72 | -1.7 | | -24 | 21(-1.6) | -50 | [-11] | [-18] | [-10] | -78 | 37 | DT | -0.3 | HoldShort? | | (-10) | -8 | -23 | -2 | -20 | -1.2,2 | 18 | | 42 | Apr/27 | 15 | 147.64 | 139.85 | 132.7(-0.29) | 130.69(-0.07) | 130.62(-0.02) | 130.51 | -1.8 | | -23 | 23(-3.6) | -50 | [-11] | [-11] | [3] | -71 | 115 | DP | -0 | OpenShort? | | (-11) | -1 | 8 | -2 | 8 | -0.9,2 | 18 | | 43 | Apr/27 | 14 | 147.64 | 139.85 | 133.08(-0.32) | 130.78(-0.2) | 130.65(-0.07) | 130.25 | -1.8 | | -23 | 27(-2) | -50 | [-12] | [-16] | [0] | -73 | 93 | DT | -0.2 | OpenShort | | (-12) | -3 | -2 | -1 | 11 | -1.1,5 | 18 | | 44 | Apr/27 | 13 | 147.64 | 139.85 | 133.51(-0.34) | 131.04(-0.2) | 130.74(-0.02) | 130.33 | -1.8 | | -23 | 29(-1.5) | -50 | [-13] | [-14] | [-7] | -71 | 95 | DT | -0.1 | OpenShort | | (-13) | -1 | -22 | 3 | 2 | -1.1,7 | 18 | | 45 | Apr/27 | 12 | 147.64 | 139.85 | 133.96(-0.3) | 131.3(-0.26) | 130.76(0.06) | 131.11 | -1.7 | | -23 | 30(-1.7) | -50 | [-11] | [-12] | [8] | -65 | 107 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 7 | 20 | -1,10 | 18 | | | | |
| 46 | Apr/27 | 11 | 147.64 | 139.85 | 134.36(-0.3) | 131.64(-0.32) | 130.68(-0.06) | 130.85 | -1.7 | | -23 | 32(-0.2) | -50 | [-11] | [-18] | [4] | -71 | 25 | DP | 0.1 | OpenShort | | (-12) | -2 | 2 | 8 | 20 | -1.1,7 | 18 | | 47 | Apr/27 | 10 | 147.64 | 139.85 | 134.76(-0.27) | 132.06(-0.33) | 130.76(-0.13) | 130.79 | -1.7 | | -23 | 32(0.6) | -50 | [-10] | [-20] | [3] | -79 | -51 | DP | 0 | OpenShort | | (-12) | -5 | 5 | 5 | 5 | -1.3,4 | 18 | | 48 | Apr/27 | 9 | 147.64 | 139.85 | 135.13(-0.22) | 132.5(-0.33) | 130.93(-0.3) | 130.62 | -1.7 | | -23 | 31(1.6) | -50 | [-8] | [-26] | [-4] | -87 | -184 | DT | -0.1 | OpenShort? | | (-11) | -11 | 9 | -29 | -20 | -1.5,1 | 18 | | 49 | Apr/26 | 15 | 148.68 | 142.78 | 135.43(-0.32) | 132.94(-0.44) | 131.32(-0.4) | 130.31 | -2.1 | | -18 | 30(-1.2) | -50 | [-12] | [-32] | [-15] | -95 | -159 | DT | -0.3 | HoldShort? | | (-9) | -15 | -17 | -32 | -20 | -1.8,0 | 25 | | 50 | Apr/26 | 14 | 148.68 | 142.78 | 135.87(-0.37) | 133.53(-0.43) | 131.85(-0.58) | 130.9 | -2 | | -18 | 31(0.2) | -50 | [-14] | [-39] | [-11] | -95 | -144 | DT | -0.3 | HoldShort | | (-12) | -22 | -7 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|