MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $28.2700

MP Daily Change: 0.78% Daily StdDev 3.33% MP EMA_5_Trend: -0.95% 10Minute StdDev: $0.3653

Latest Price : $20.67(0.78%)

Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	14	23.67	21.31	20.71(0.1)	20.91(0.24)	21.26(0.05)	20.94	-1	-30	13(0)	-50	[3]	[3]	[-19]	42	21	CR	-0.9	HoldShort	(2)	2	-36	-27	-20	0.6,77	4
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.71(weak_hourly_sma_20 -1.1%) Resistance Levels: 21.31(daily_ema_10 1.77%) 23.67(daily_ema_20 13.04%)

2	May/5	13	23.67	21.31	20.69(0.19)	20.86(0.38)	21.25(0.66)	21.2	-0.9	-30	13(0.6)	-30	[6]	[24]	[-10]	77	223	CR	-0.1	OpenShort	(6)	20	-30	-14	20	1.4,92	4
3	May/5	12	23.67	21.31	20.65(0.19)	20.78(0.48)	21.11(0.91)	21.42	-0.8	-30	12(1.9)	10	[6]	[33]	[9]	108	408	RG	0.9	SmallShort	(7)	27	-1	8	20	2.3,100	4
4	May/5	11	23.67	21.31	20.61(0.24)	20.68(0.44)	20.92(0.87)	21.43	-0.8	-30	10(2.6)	25	[7]	[31]	[27]	123	376	UT	1.8	HoldLong	(7)	26	15	46	20	2.9,100	4
5	May/5	10	23.67	21.31	20.56(0.19)	20.59(0.29)	20.74(0.97)	21.32	-0.8	-30	8(3.5)	15	[6]	[32]	[42]	118	425	UT	2.8	HoldLong	(6)	29	61	51	20	3.6,78	4

6	May/5	9	23.67	21.31	20.52(0.1)	20.53(0.1)	20.54(0.39)	20.88	-1	-30	4(0.7)	15	[3]	[11]	[33]	84	176	UT	3	HoldLong?	(3)	12	55	39	20	3.2,54	4
7	May/4	15	23.97	21.52	20.5(-0.15)	20.51(0.05)	20.46(0.05)	20.49	-1.3	-31	3(-2.2)	-50	[-5]	[-3]	[2]	-16	169	DP	0.3	OpenShort?	(-2)	2	3	15	-20	-0.1,37	2
8	May/4	14	23.97	21.52	20.53(-0.29)	20.5(0.1)	20.45(0.05)	20.47	-1.3	-31	6(-4.3)	-50	[-9]	[-4]	[-5]	-34	283	DT	0.1	OpenShort	(-4)	2	-13	7	-20	-0.4,26	2
9	May/4	13	23.97	21.52	20.59(-0.19)	20.5(0)	20.45(0)	20.56	-1.2	-31	10(-2.1)	-50	[-6]	[-6]	[13]	-32	186	DP	0.4	OpenShort	(-7)	0	28	9	20	-0.1,21	2
10	May/4	12	23.97	21.52	20.63(-0.29)	20.48(-0.15)	20.44(-0.44)	20.36	-1.3	-31	12(-1.6)	-50	[-9]	[-22]	[-5]	-61	56	DT	-0.2	OpenShort	(-8)	-13	-11	-4	-10	-0.8,9	2

11	May/4	11	23.97	21.52	20.69(-0.24)	20.48(0)	20.53(-0.1)	20.44	-1.3	-31	14(-0.9)	-50	[-7]	[-9]	[-3]	-56	104	DT	-0.2	OpenShort	(-7)	-3	1	-5	-20	-0.7,12	2
12	May/4	10	23.97	21.52	20.74(-0.14)	20.48(0)	20.55(0.15)	20.43	-1.3	-31	14(-0.4)	-50	[-4]	[-1]	[-1]	-58	32	DT	-0.3	OpenShort	(-7)	5	-1	-6	0	-0.8,12	2
13	May/4	9	23.97	21.52	20.77(-0.24)	20.51(-0.1)	20.52(-0.05)	20.44	-1.3	-31	15(-0.3)	-50	[-7]	[-9]	[-7]	-49	74	DT	-0.2	OpenShort?	(-6)	-2	-16	5	-20	-0.8,21	2
14	May/3	15	24.27	21.86	20.82(-0.24)	20.53(0.05)	20.53(0.1)	20.55	-1.4	-32	15(-1.3)	-50	[-7]	[-4]	[-8]	-41	145	DT	0	OpenShort?	(-7)	3	-31	13	5	-0.6,24	2
15	May/3	14	24.27	21.86	20.87(-0.19)	20.52(0.1)	20.51(0.1)	20.77	-1.3	-32	16(-0.8)	-50	[-6]	[-2]	[18]	-39	170	DP	0.6	OpenShort	(-6)	3	31	13	20	-0.2,16	2

16	May/3	13	24.27	21.86	20.91(-0.24)	20.52(0)	20.49(0.05)	20.55	-1.4	-32	17(-0.5)	-50	[-7]	[-6]	[8]	-65	88	DP	0.1	OpenShort	(-7)	2	23	3	0	-0.8,5	2
17	May/3	12	24.27	21.86	20.96(-0.29)	20.5(-0.34)	20.48(-0.1)	20.39	-1.4	-32	18(-0.3)	-50	[-9]	[-16]	[4]	-79	2	DP	-0.2	OpenShort	(-8)	-3	1	-3	20	-1.2,1	2
18	May/3	11	24.27	21.86	21.02(-0.33)	20.57(-0.58)	20.5(-0.19)	20.38	-1.5	-32	18(0.3)	-50	[-10]	[-22]	[-1]	-77	-11	DT	-0.2	HoldShort	(-10)	-6	-16	1	20	-1.3,6	2
19	May/3	10	24.27	21.86	21.09(-0.28)	20.69(-0.48)	20.54(0.05)	20.49	-1.4	-32	18(0.2)	-50	[-8]	[-13]	[-3]	-75	19	DT	-0.1	HoldShort	(-8)	2	-21	5	20	-1.3,8	2
20	May/3	9	24.27	21.86	21.15(-0.24)	20.79(-0.38)	20.53(0.1)	20.64	-1.4	-32	18(0.1)	-50	[-7]	[-10]	[10]	-70	32	DP	0.2	OpenShort?	(-7)	3	16	7	20	-1.1,8	2

21	May/2	15	24.61	22.3	21.2(-0.19)	20.87(-0.43)	20.51(-0.05)	20.53	-1.6	-32	17(0.4)	-50	[-6]	[-16]	[1]	-80	-141	DP	0	OpenShort?	(-8)	-2	8	9	-20	-1.4,5	18
22	May/2	14	24.61	22.3	21.24(-0.28)	20.96(-0.33)	20.52(-0.58)	20.47	-1.6	-32	17(1)	-50	[-8]	[-31]	[-10]	-90	-223	DT	-0.1	HoldShort	(-7)	-17	-11	8	-20	-1.7,3	18
23	May/2	13	24.61	22.3	21.3(-0.23)	21.03(-0.38)	20.64(-0.96)	20.55	-1.6	-32	16(1.3)	-50	[-7]	[-42]	[-1]	-92	-360	DT	-0.2	OpenShort	(-8)	-28	11	6	-20	-1.8,3	18
24	May/2	12	24.61	22.3	21.35(-0.28)	21.11(-0.52)	20.84(-0.95)	20.47	-1.6	-32	15(2.1)	-50	[-8]	[-45]	[-15]	-108	-365	DT	-1	HoldShort	(-8)	-28	-13	-9	-20	-2.3,0	18
25	May/2	11	24.61	22.3	21.41(-0.23)	21.22(-0.47)	21.04(-0.89)	20.56	-1.6	-32	13(2.6)	-50	[-7]	[-42]	[-18]	-115	-393	DT	-1.5	HoldShort	(-8)	-26	0	-46	-20	-2.6,0	18

26	May/2	10	24.61	22.3	21.46(-0.23)	21.32(-0.51)	21.23(-0.89)	20.56	-1.6	-32	10(4.3)	-50	[-7]	[-42]	[-42]	-110	-413	DT	-2.6	HoldShort	(-7)	-26	-69	-37	-20	-3.4,25	18
27	May/2	9	24.61	22.3	21.46(0)	21.43(-0.23)	21.23(0)	21.06	-1.4	-32	6(-0.1)	-50	[0]	[-10]	[-29]	-82	-210	DR	-2.4	HoldShort?	(-3)	0	-67	-23	-20	-3,43	18
28	May/1	15	25	22.86	21.51(0.14)	21.48(-0.05)	21.42(0.19)	21.56	-1.4	-29	6(-1.5)	-15	[4]	[-1]	[9]	23	-73	RG	0.9	SmallShort?	(3)	6	14	20	19	0.3,65	19
29	May/1	14	25	22.86	21.48(-0.05)	21.49(-0.09)	21.38(-0.09)	21.46	-1.4	-29	7(0)	-50	[-2]	[-11]	[2]	1	18	DP	0.4	OpenShort	(4)	-3	-7	16	19	-0.1,53	19
30	May/1	13	25	22.86	21.49(-0.05)	21.51(-0.05)	21.38(0)	21.51	-1.4	-29	7(-0.3)	-50	[-2]	[-8]	[8]	-14	62	DP	0.6	OpenShort	(-2)	0	18	2	19	0.1,34	19

31	May/1	12	25	22.86	21.5(-0.09)	21.51(0)	21.4(-0.19)	21.38	-1.4	-29	8(-0.7)	-50	[-3]	[-13]	[1]	-38	-15	DP	-0.1	OpenShort	(-2)	-6	25	-20	-20	-0.6,27	19
32	May/1	11	25	22.86	21.52(-0.23)	21.52(-0.23)	21.44(-0.46)	21.2	-1.5	-29	8(-0.5)	-50	[-7]	[-25]	[-18]	-48	-33	DT	-1.2	OpenShort	(-6)	-14	-24	-21	-20	-1.5,40	19
33	May/1	10	25	22.86	21.57(-0.19)	21.57(-0.09)	21.54(-0.23)	21.38	-1.4	-29	9(-1.4)	-50	[-6]	[-16]	[-13]	-20	44	DT	-0.7	OpenShort	(-6)	-7	-23	-12	-20	-0.9,53	19
34	May/1	9	25	22.86	21.61(-0.14)	21.59(-0.05)	21.59(-0.09)	21.55	-1.4	-29	10(-1.1)	-50	[-4]	[-11]	[2]	21	90	DP	-0.2	OpenShort?	(-4)	-3	6	1	-5	-0.2,76	19
35	Apr/28	15	25.33	23.47	21.64(-0.18)	21.6(-0.05)	21.61(-0.14)	21.51	-1.6	-26	11(-1.9)	-50	[-5]	[-13]	[-2]	14	88	DT	-0.4	OpenShort?	(-4)	-4	-8	2	0	-0.5,76	25

36	Apr/28	14	25.33	23.47	21.68(-0.14)	21.61(0.09)	21.64(0.14)	21.57	-1.5	-26	13(-0.3)	-50	[-4]	[-2]	[-7]	16	126	DT	-0.2	OpenShort	(-7)	4	-15	8	-20	-0.3,73	25
37	Apr/28	13	25.33	23.47	21.68(0)	21.59(0.23)	21.61(0.05)	21.68	-1.5	-26	14(-0.1)	-50	[0]	[-2]	[0]	19	4	DT	0.2	OpenShort	(-3)	2	1	11	-20	-0.1,71	25
38	Apr/28	12	25.33	23.47	21.71(-0.05)	21.54(0.28)	21.6(0.05)	21.67	-1.5	-26	14(0)	-50	[-2]	[-1]	[2]	8	45	DP	0.2	OpenShort	(0)	2	4	15	-20	-0.1,60	25
39	Apr/28	11	25.33	23.47	21.72(-0.05)	21.48(0.09)	21.59(0.05)	21.64	-1.5	-26	14(-0.1)	-50	[-2]	[-4]	[4]	-8	25	DP	0.2	OpenShort	(-2)	2	-3	1	20	-0.2,47	25
40	Apr/28	10	25.33	23.47	21.73(-0.05)	21.46(-0.05)	21.58(0.05)	21.66	-1.5	-26	14(-0.3)	-30	[-2]	[-6]	[20]	-13	35	DP	0.2	OpenShort	(-2)	2	40	2	20	-0.2,42	25

41	Apr/28	9	25.33	23.47	21.74(-0.18)	21.47(-0.28)	21.57(-0.05)	21.37	-1.6	-26	14(0.4)	-50	[-5]	[-13]	[-15]	-38	-1	DT	-0.6	OpenShort?	(-5)	-2	-42	-4	0	-1.1,40	25
42	Apr/27	15	25.64	24.08	21.78(-0.14)	21.53(-0.14)	21.58(0.47)	21.68	-1.7	-23	14(-1.6)	-50	[-4]	[4]	[12]	-12	212	UR	0.3	SmallShort?	(-3)	14	8	11	20	-0.3,46	26
43	Apr/27	14	25.64	24.08	21.81(-0.27)	21.56(-0.28)	21.48(0.56)	21.62	-1.7	-23	15(-2.1)	-50	[-8]	[4]	[8]	-20	323	UR	0.4	SmallShort	(-4)	16	-4	16	20	-0.5,43	26
44	Apr/27	13	25.64	24.08	21.87(-0.23)	21.62(-0.23)	21.36(0.09)	21.65	-1.7	-23	17(-1.7)	-50	[-7]	[-9]	[12]	-26	154	DP	0.7	OpenShort	(-8)	3	12	22	20	-0.5,37	26
45	Apr/27	12	25.64	24.08	21.92(-0.32)	21.67(-0.37)	21.34(-0.09)	21.56	-1.8	-23	19(-2)	-50	[-9]	[-17]	[15]	-45	143	DP	0.5	OpenShort	(-8)	-3	23	22	20	-0.8,25	26

46	Apr/27	11	25.64	24.08	21.99(-0.32)	21.75(-0.32)	21.36(-0.51)	21.39	-1.8	-23	21(-0.3)	-50	[-9]	[-29]	[7]	-68	-74	DP	0.1	OpenShort	(-11)	-15	32	6	-20	-1.2,12	26
47	Apr/27	10	25.64	24.08	22.06(-0.36)	21.82(-0.27)	21.47(-0.83)	21.16	-1.9	-23	21(1.1)	-50	[-11]	[-38]	[-6]	-92	-259	DT	-0.6	OpenShort	(-12)	-24	18	-7	-20	-1.8,3	26
48	Apr/27	9	25.64	24.08	22.14(-0.45)	21.88(-0.36)	21.65(-1.05)	21.03	-2	-23	20(1.9)	-50	[-13]	[-46]	[-45]	-110	-311	DT	-1.3	HoldShort?	(-12)	-31	-72	-37	-20	-2.4,0	26
49	Apr/26	15	25.97	24.74	22.24(-0.31)	21.96(-0.14)	21.88(-0.55)	21.56	-2	-18	18(-1.4)	-50	[-9]	[-26]	[-19]	-85	-135	DT	-0.8	HoldShort?	(-9)	-16	-20	-28	-20	-1.6,5	27
50	Apr/26	14	25.97	24.74	22.31(-0.22)	21.99(-0.14)	22(-0.63)	21.71	-2	-18	20(0.8)	-50	[-6]	[-27]	[-18]	-72	-208	DT	-0.7	OpenShort	(-9)	-18	-25	-24	-20	-1.4,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI