|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.5300 One month high (close): $155.1100
IWD Daily Change: 1.61% Daily StdDev 0.98% IWD EMA_5_Trend: -0.35% 10Minute StdDev: $1.1889
Latest Price : $151.93(1.61%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1) Thu. May 4, 2023($1.4) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 153.26 | 152.37 | 151.15(-0.01) | 150.77(0.17) | 151.54(0.07) | 151.95 | -0.8 | | -5 | 73(-0.7) | -15 | [-1] | [14] | [12] | 44 | 76 | UR | 0.4 | SmallShort | | (-2) | 7 | 28 | 9 | 20 | 0.7,76 | 40 | Sample size 23 Avg positive next hour return: 0.56%(35%) Avg negative next hour return: -0.29%(65%)
Daily Trend: %
Up Forces:
Down Forces: 151.15(hourly_sma_20 -0.53%)
Support Levels: 150.77(weak_hourly_sma_10 -0.78%)
Resistance Levels: 152.37(daily_ema_10 0.28%) 153.26(daily_ema_20 0.86%)
|
| | | 2 | May/5 | 13 | 153.26 | 152.37 | 151.16(-0.01) | 150.52(0.13) | 151.43(0.24) | 151.56 | -1.1 | | -5 | 74(-0.7) | -10 | [-1] | [30] | [6] | 22 | 97 | UR | 0.1 | SmallShort | | (-2) | 25 | 10 | 8 | 20 | 0.3,64 | 40 | | 3 | May/5 | 12 | 153.26 | 152.37 | 151.18(-0.01) | 150.33(0.09) | 151.06(0.23) | 151.42 | -1.2 | | -5 | 75(-0.3) | -0 | [-1] | [27] | [5] | 17 | 85 | UR | 0.3 | SmallShort | | (-2) | 24 | 2 | 12 | 20 | 0.2,62 | 40 | | 4 | May/5 | 11 | 153.26 | 152.37 | 151.18(0) | 150.19(-0.01) | 150.72(0.21) | 151.39 | -1.2 | | -5 | 75(-0.1) | 5 | [0] | [20] | [8] | 17 | 61 | UR | 0.6 | SmallShort | | (-1) | 21 | -3 | 29 | 20 | 0.2,62 | 40 | | 5 | May/5 | 10 | 153.26 | 152.37 | 151.2(0.01) | 150.21(-0.08) | 150.41(0.28) | 151.44 | -1.2 | | -5 | 75(0.1) | 20 | [1] | [24] | [12] | -1 | 78 | UT | 0.9 | OpenLong | | (0) | 29 | 5 | 25 | 20 | 0.2,44 | 40 | | | | |
| 6 | May/5 | 9 | 153.26 | 152.37 | 151.19(-0.02) | 150.33(-0.09) | 149.99(0.25) | 151.37 | -1.2 | | -5 | 75(-0.6) | 15 | [-2] | [19] | [49] | -18 | 89 | UR | 1.2 | SmallShort? | | (1) | 26 | 121 | 20 | 20 | 0.2,27 | 40 | | 7 | May/4 | 15 | 153.29 | 152.58 | 151.22(-0.13) | 150.46(-0.18) | 149.62(0.01) | 149.66 | -2.3 | | -7 | 76(-3.7) | -50 | [-13] | [-14] | [-0] | -71 | 28 | DT | 0 | OpenShort? | | (-9) | 1 | -5 | 8 | 0 | -1.3,12 | 36 | | 8 | May/4 | 14 | 153.29 | 152.58 | 151.42(-0.16) | 150.73(-0.16) | 149.61(-0.04) | 149.74 | -2.3 | | -7 | 79(-7.6) | -50 | [-17] | [-19] | [-3] | -76 | 36 | DT | 0.1 | HoldShort | | (-14) | -4 | -9 | 6 | -12 | -1.4,9 | 36 | | 9 | May/4 | 13 | 153.29 | 152.58 | 151.66(-0.16) | 150.97(-0.16) | 149.67(-0.22) | 149.86 | -2.2 | | -7 | 87(-5.7) | -50 | [-17] | [-38] | [11] | -78 | -19 | DP | 0.1 | OpenShort | | (-17) | -23 | 35 | 6 | -16 | -1.3,5 | 36 | | 10 | May/4 | 12 | 153.29 | 152.58 | 151.9(-0.18) | 151.21(-0.2) | 150(-0.44) | 149.37 | -2.5 | | -7 | 93(-1.1) | -50 | [-19] | [-63] | [-6] | -95 | -101 | DT | -0.4 | HoldShort | | (-19) | -45 | -7 | -4 | -20 | -1.8,0 | 36 | | | | |
| 11 | May/4 | 11 | 153.29 | 152.58 | 152.18(-0.18) | 151.52(-0.18) | 150.67(-0.41) | 149.48 | -2.4 | | -7 | 94(0.1) | -50 | [-19] | [-59] | [-9] | -95 | -105 | DT | -0.8 | HoldShort | | (-20) | -42 | -5 | -15 | -20 | -1.8,0 | 36 | | 12 | May/4 | 10 | 153.29 | 152.58 | 152.46(-0.18) | 151.8(-0.17) | 151.29(-0.41) | 149.55 | -2.4 | | -7 | 94(6.3) | -50 | [-19] | [-58] | [-22] | -97 | -115 | DT | -1.2 | OpenShort | | (-20) | -42 | -37 | -24 | -20 | -2,3 | 36 | | 13 | May/4 | 9 | 153.29 | 152.58 | 152.73(-0.16) | 152.06(-0.09) | 151.91(-0.23) | 150.07 | -2.1 | | -7 | 87(1.8) | -50 | [-17] | [-35] | [-43] | -84 | -70 | DT | -1.4 | OpenShort? | | (-17) | -24 | -104 | -18 | -20 | -2,16 | 36 | | 14 | May/3 | 15 | 153.46 | 153.05 | 152.97(-0.11) | 152.2(0.01) | 152.26(-0.1) | 151.56 | -1.4 | | -4 | 85(-16.9) | -50 | [-11] | [-15] | [-28] | -49 | -8 | DT | -0.5 | OpenShort? | | (-13) | -10 | -76 | -3 | -20 | -1.1,29 | 38 | | 15 | May/3 | 14 | 153.46 | 153.05 | 153.14(-0.05) | 152.19(0.09) | 152.42(0.03) | 152.65 | -0.6 | | -4 | 102(-1.6) | -30 | [-5] | [4] | [2] | -24 | 26 | UR | 0.2 | SmallShort | | (-7) | 3 | 2 | 8 | 2 | -0.4,36 | 38 | | | | |
| 16 | May/3 | 13 | 153.46 | 153.05 | 153.22(-0.05) | 152.05(0.05) | 152.38(0.05) | 152.62 | -0.6 | | -4 | 104(-1) | -20 | [-5] | [4] | [7] | -31 | 21 | UR | 0.2 | SmallShort | | (-7) | 5 | 15 | 5 | 15 | -0.4,29 | 38 | | 17 | May/3 | 12 | 153.46 | 153.05 | 153.3(-0.07) | 151.98(-0.08) | 152.3(0.07) | 152.41 | -0.8 | | -4 | 105(-0.6) | -15 | [-7] | [-1] | [11] | -39 | 25 | DP | 0.1 | OpenShort | | (-7) | 7 | 23 | 2 | 20 | -0.6,26 | 38 | | 18 | May/3 | 11 | 153.46 | 153.05 | 153.41(-0.08) | 152.1(-0.16) | 152.2(0.03) | 152.07 | -1.1 | | -4 | 106(1.5) | -50 | [-8] | [-9] | [-2] | -49 | -5 | DT | -0.1 | OpenShort | | (-9) | 3 | -17 | 4 | 20 | -1,26 | 38 | | 19 | May/3 | 10 | 153.46 | 153.05 | 153.54(-0.05) | 152.35(-0.16) | 152.16(0.13) | 152.31 | -0.9 | | -4 | 104(1.6) | -20 | [-5] | [2] | [-0] | -46 | 1 | RG | 0.1 | Wait | | (-9) | 13 | -13 | 9 | 20 | -0.9,27 | 38 | | 20 | May/3 | 9 | 153.46 | 153.05 | 153.62(-0.06) | 152.59(-0.16) | 151.96(0.15) | 152.5 | -0.7 | | -4 | 102(1.6) | -5 | [-6] | [3] | [11] | -46 | 25 | UR | 0.4 | SmallShort? | | (-5) | 16 | 19 | 14 | 20 | -0.8,24 | 38 | | | | |
| 21 | May/2 | 15 | 153.53 | 153.47 | 153.71(-0.03) | 152.83(-0.19) | 151.73(0.05) | 152.22 | -1 | | -2 | 101(-2.6) | 10 | [-3] | [-7] | [10] | -60 | -59 | RG | 0.4 | Wait? | | (-7) | 5 | 20 | 14 | 14 | -1.1,18 | 48 | | 22 | May/2 | 14 | 153.53 | 153.47 | 153.75(-0.05) | 153.12(-0.19) | 151.66(-0.21) | 151.93 | -1.3 | | -2 | 103(4.7) | -35 | [-5] | [-34] | [4] | -74 | -122 | DP | 0.2 | OpenShort | | (-4) | -22 | 11 | 10 | -16 | -1.4,11 | 48 | | 23 | May/2 | 13 | 153.53 | 153.47 | 153.82(-0.04) | 153.41(-0.21) | 151.98(-0.37) | 151.78 | -1.4 | | -2 | 99(6) | -40 | [-4] | [-52] | [5] | -88 | -181 | DP | -0.2 | OpenShort | | (-5) | -38 | 26 | -5 | -20 | -1.7,5 | 48 | | 24 | May/2 | 12 | 153.53 | 153.47 | 153.88(-0.03) | 153.74(-0.22) | 152.55(-0.42) | 151.42 | -1.7 | | -2 | 93(6.6) | -50 | [-3] | [-57] | [-7] | -102 | -232 | DT | -1 | HoldShort | | (-5) | -43 | 9 | -31 | -20 | -2.1,1 | 48 | | 25 | May/2 | 11 | 153.53 | 153.47 | 153.92(-0.03) | 154.08(-0.21) | 153.2(-0.49) | 151.3 | -1.8 | | -2 | 86(8.6) | -50 | [-3] | [-64] | [-30] | -104 | -259 | DT | -1.8 | HoldShort | | (-3) | -51 | -44 | -51 | -20 | -2.4,6 | 48 | | | | |
| 26 | May/2 | 10 | 153.53 | 153.47 | 153.97(0.01) | 154.4(-0.16) | 153.95(-0.41) | 151.92 | -1.3 | | -2 | 78(-3.7) | -30 | [1] | [-52] | [-51] | -73 | -239 | DR | -2.1 | OpenShort | | (-1) | -42 | -113 | -44 | -20 | -2.1,30 | 48 | | 27 | May/2 | 9 | 153.53 | 153.47 | 153.95(0.06) | 154.64(-0.06) | 154.59(-0.16) | 153.55 | 0 | | -2 | 81(-8.5) | -15 | [6] | [-20] | [-31] | -9 | -127 | DR | -1 | OpenShort? | | (7) | -17 | -71 | -26 | -20 | -0.4,51 | 48 | | 28 | May/1 | 15 | 153.58 | 153.76 | 153.86(0.1) | 154.73(0.01) | 154.83(-0.06) | 154.59 | 0.8 | | 2 | 90(-10.8) | 30 | [10] | [-3] | [-4] | 50 | -62 | DR | -0.2 | OpenShort? | | (11) | -6 | -7 | -9 | -6 | 0.7,82 | 54 | | 29 | May/1 | 14 | 153.58 | 153.76 | 153.71(0.14) | 154.72(0.04) | 154.93(-0.01) | 154.7 | 0.9 | | 2 | 101(-15.2) | 35 | [15] | [5] | [-7] | 60 | -80 | CR | -0.2 | HoldShort | | (11) | -1 | -16 | -6 | -10 | 0.8,90 | 54 | | 30 | May/1 | 13 | 153.58 | 153.76 | 153.49(0.14) | 154.66(0.05) | 154.95(0.07) | 154.93 | 1.1 | | 2 | 116(-7.8) | 45 | [15] | [14] | [-5] | 70 | -30 | CR | -0 | HoldShort | | (17) | 7 | -13 | -6 | 1 | 1,95 | 54 | | | | |
| 31 | May/1 | 12 | 153.58 | 153.76 | 153.27(0.12) | 154.58(0.12) | 154.84(0.1) | 155.11 | 1.3 | | 2 | 124(-0.3) | 50 | [13] | [20] | [6] | 78 | 27 | UT | 0.2 | HoldLong | | (16) | 10 | 19 | -2 | 2 | 1.2,98 | 54 | | 32 | May/1 | 11 | 153.58 | 153.76 | 153.08(0.12) | 154.39(0.1) | 154.69(0.05) | 154.83 | 1 | | 2 | 124(1.4) | 45 | [13] | [14] | [-5] | 77 | 5 | CR | 0.1 | OpenShort | | (13) | 5 | -15 | -1 | -4 | 1.2,97 | 54 | | 33 | May/1 | 10 | 153.58 | 153.76 | 152.9(0.11) | 154.23(0.15) | 154.62(0.08) | 155.05 | 1.2 | | 2 | 122(5.5) | 50 | [12] | [19] | [5] | 87 | 52 | UT | 0.3 | OpenLong | | (14) | 8 | 14 | 1 | 6 | 1.5,99 | 54 | | 34 | May/1 | 9 | 153.58 | 153.76 | 152.73(0.12) | 154(0.15) | 154.49(0.08) | 154.85 | 1 | | 2 | 117(2.6) | 50 | [13] | [19] | [11] | 85 | 42 | UT | 0.3 | OpenLong? | | (12) | 8 | 32 | -3 | 6 | 1.5,97 | 54 | | 35 | Apr/28 | 15 | 153.47 | 153.79 | 152.54(0.09) | 153.77(0.14) | 154.36(0.03) | 154.38 | 0.7 | | 4 | 114(5.5) | 50 | [9] | [13] | [0] | 80 | 39 | UT | 0 | OpenLong? | | (13) | 3 | 5 | -6 | -4 | 1.3,97 | 57 | | | | |
| 36 | Apr/28 | 14 | 153.47 | 153.79 | 152.41(0.07) | 153.55(0.18) | 154.32(0.14) | 154.31 | 0.7 | | 4 | 109(5.9) | 45 | [7] | [26] | [-6] | 83 | 86 | CR | -0 | OpenShort | | (10) | 14 | -15 | -5 | 0 | 1.4,98 | 57 | | 37 | Apr/28 | 13 | 153.47 | 153.79 | 152.31(0.07) | 153.27(0.18) | 154.1(0.18) | 154.52 | 0.9 | | 4 | 103(9.1) | 50 | [7] | [30] | [1] | 94 | 126 | UT | 0.3 | OpenLong | | (9) | 19 | 1 | -4 | 18 | 1.8,99 | 57 | | 38 | Apr/28 | 12 | 153.47 | 153.79 | 152.2(0.07) | 152.99(0.19) | 153.83(0.21) | 154.5 | 0.8 | | 4 | 94(10.5) | 50 | [7] | [34] | [12] | 99 | 133 | UT | 0.6 | OpenLong | | (7) | 22 | 28 | 5 | 20 | 2,99 | 57 | | 39 | Apr/28 | 11 | 153.47 | 153.79 | 152.1(0.03) | 152.7(0.26) | 153.51(0.23) | 154.1 | 0.5 | | 4 | 83(6.3) | 45 | [3] | [39] | [0] | 99 | 156 | UT | 0.6 | OpenLong | | (5) | 24 | -4 | 5 | 10 | 2,99 | 57 | | 40 | Apr/28 | 10 | 153.47 | 153.79 | 152.05(0.03) | 152.31(0.24) | 153.16(0.26) | 154.16 | 0.6 | | 4 | 77(6.6) | 50 | [3] | [41] | [27] | 105 | 174 | UT | 1.1 | HoldLong | | (4) | 27 | 65 | 14 | 20 | 2.2,100 | 57 | | | | |
| 41 | Apr/28 | 9 | 153.47 | 153.79 | 152(-0.01) | 151.95(0.13) | 152.76(0.2) | 153.22 | -0.2 | | 4 | 70(-1.1) | 25 | [-1] | [28] | [6] | 85 | 138 | UR | 0.5 | SmallShort? | | (-1) | 21 | 1 | 19 | 20 | 1.4,100 | 57 | | 42 | Apr/27 | 15 | 153.27 | 153.75 | 152.01(-0.01) | 151.76(0.12) | 152.45(0.2) | 153.2 | -0.1 | | 3 | 72(5.6) | 30 | [-1] | [26] | [14] | 84 | 138 | UR | 0.9 | SmallShort? | | (0) | 21 | 19 | 25 | 20 | 1.4,99 | 55 | | 43 | Apr/27 | 14 | 153.27 | 153.75 | 152.03(-0.05) | 151.58(0.09) | 152.15(0.18) | 152.92 | -0.3 | | 3 | 66(-8.6) | 15 | [-5] | [22] | [21] | 63 | 153 | UR | 0.9 | SmallShort | | (-2) | 19 | 38 | 28 | 20 | 1,88 | 55 | | 44 | Apr/27 | 13 | 153.27 | 153.75 | 152.1(-0.07) | 151.44(0.09) | 151.88(0.27) | 152.37 | -0.7 | | 3 | 75(-7.8) | 0 | [-7] | [30] | [9] | 27 | 154 | UR | 0.5 | SmallShort | | (-7) | 28 | 12 | 20 | 20 | 0.3,69 | 55 | | 45 | Apr/27 | 12 | 153.27 | 153.75 | 152.2(-0.07) | 151.31(0.04) | 151.47(0.22) | 152.2 | -0.8 | | 3 | 82(-6.8) | 30 | [-7] | [23] | [22] | 10 | 121 | UR | 0.7 | SmallShort | | (-7) | 23 | 46 | 22 | 20 | 0,60 | 55 | | | | |
| 46 | Apr/27 | 11 | 153.27 | 153.75 | 152.3(-0.09) | 151.25(-0.07) | 151.13(0.03) | 151.55 | -1.3 | | 3 | 89(-3.6) | -10 | [-9] | [-3] | [1] | -21 | 45 | DP | 0.3 | OpenShort | | (-10) | 3 | -15 | 24 | 20 | -0.6,44 | 55 | | 47 | Apr/27 | 10 | 153.27 | 153.75 | 152.43(-0.07) | 151.35(-0.03) | 151.08(0.07) | 151.76 | -1.1 | | 3 | 93(-3.1) | 10 | [-7] | [4] | [11] | -34 | 45 | UR | 0.5 | SmallShort | | (-10) | 7 | 15 | 19 | 20 | -0.5,29 | 55 | | 48 | Apr/27 | 9 | 153.27 | 153.75 | 152.54(-0.1) | 151.4(-0.07) | 150.98(-0.02) | 151.55 | -1.3 | | 3 | 96(-2.5) | 25 | [-10] | [-9] | [28] | -56 | 32 | RG | 0.4 | Wait? | | (-10) | -2 | 88 | -19 | 16 | -0.8,14 | 55 | | 49 | Apr/26 | 15 | 153.11 | 153.88 | 152.69(-0.13) | 151.5(-0.19) | 151.01(-0.11) | 150.3 | -1.8 | | 4 | 98(17.9) | -50 | [-13] | [-26] | [-13] | -93 | -60 | DT | -0.5 | OpenShort? | | (-15) | -11 | -20 | -31 | -15 | -1.8,2 | 45 | | 50 | Apr/26 | 14 | 153.11 | 153.88 | 152.89(-0.11) | 151.79(-0.18) | 151.17(-0.15) | 150.58 | -1.6 | | 4 | 80(6.3) | -50 | [-12] | [-30] | [-21] | -90 | -78 | DT | -0.5 | OpenShort | | (-14) | -16 | -44 | -30 | -19 | -1.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|