|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $160.0400 One month high (close): $173.6100
AAPL Daily Change: 4.65% Daily StdDev 1.43% AAPL EMA_5_Trend: 0.47% 10Minute StdDev: $3.1961
Latest Price : $173.61(4.65%) | Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.7) Fri. May 5, 2023($3.9) Thu. May 4, 2023($2) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 166.09 | 167.76 | 169.5(0.15) | 170.49(0.46) | 173.65(0.17) | 173.93 | 2.5 | | 11 | 99(5.4) | 50 | [11] | [34] | [7] | 84 | 152 | UT | 0.1 | OpenLong | | (8) | 12 | 14 | -5 | 20 | 1.4,99 | 66 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.49(hourly_sma_10 -1.98%) 169.5(hourly_sma_20 -2.55%) 167.76(daily_ema_10 -3.55%) 166.09(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 166.09 | 167.76 | 169.25(0.14) | 169.71(0.47) | 173.36(0.91) | 173.59 | 2.4 | | 11 | 94(5.4) | 50 | [10] | [86] | [6] | 87 | 348 | UT | 0.1 | OpenLong | | (10) | 64 | 1 | 3 | 20 | 1.5,99 | 66 | | 3 | May/5 | 12 | 166.09 | 167.76 | 169.01(0.15) | 168.91(0.53) | 171.79(0.9) | 173.55 | 2.4 | | 11 | 88(6.5) | 50 | [11] | [88] | [6] | 89 | 345 | UT | 0.6 | OpenLong | | (10) | 63 | -6 | 13 | 20 | 1.6,99 | 66 | | 4 | May/5 | 11 | 166.09 | 167.76 | 168.76(0.17) | 168.02(0.27) | 170.25(0.85) | 173.7 | 2.4 | | 11 | 82(8.2) | 50 | [12] | [75] | [25] | 98 | 333 | UT | 1.3 | OpenLong | | (11) | 59 | 8 | 53 | 20 | 1.9,100 | 66 | | 5 | May/5 | 10 | 166.09 | 167.76 | 168.48(0.17) | 167.56(0.22) | 168.82(0.92) | 173.51 | 2.4 | | 11 | 74(10.5) | 50 | [12] | [78] | [38] | 77 | 360 | UT | 2 | OpenLong | | (12) | 64 | 42 | 46 | 20 | 2.2,72 | 66 | | | | |
| 6 | May/5 | 9 | 166.09 | 167.76 | 168.19(0.1) | 167.19(0.14) | 167.28(0.75) | 172.48 | 2 | | 11 | 63(7) | 50 | [7] | [63] | [116] | 51 | 348 | UT | 2.6 | OpenLong? | | (10) | 52 | 283 | 34 | 20 | 2.2,46 | 66 | | 7 | May/4 | 15 | 165.6 | 166.84 | 168.02(-0.12) | 166.96(-0.25) | 166.04(0.01) | 165.72 | 0 | | 5 | 56(-9.7) | -10 | [-8] | [-10] | [-2] | -60 | -16 | DT | -0.2 | OpenShort? | | (-7) | 1 | -6 | 3 | -1 | -1.3,23 | 54 | | 8 | May/4 | 14 | 165.6 | 166.84 | 168.23(-0.11) | 167.38(-0.22) | 166.03(0.13) | 165.87 | 0.1 | | 5 | 66(2.4) | -15 | [-8] | [-0] | [-10] | -60 | 16 | DT | -0.1 | OpenShort | | (-8) | 10 | -28 | 7 | -16 | -1.4,25 | 54 | | 9 | May/4 | 13 | 165.6 | 166.84 | 168.41(-0.09) | 167.75(-0.21) | 165.81(-0.29) | 166.56 | 0.4 | | 5 | 63(0.9) | 5 | [-7] | [-31] | [10] | -51 | -90 | RG | 0.5 | Wait | | (-6) | -22 | 24 | 13 | -2 | -1.1,27 | 54 | | 10 | May/4 | 12 | 165.6 | 166.84 | 168.57(-0.13) | 168.1(-0.26) | 166.29(-0.5) | 165.98 | 0.1 | | 5 | 63(3.5) | -50 | [-10] | [-50] | [-4] | -70 | -144 | DT | -0.2 | OpenShort | | (-8) | -38 | -6 | 9 | -20 | -1.6,20 | 54 | | | | |
| 11 | May/4 | 11 | 165.6 | 166.84 | 168.79(-0.11) | 168.53(-0.15) | 167.12(-0.45) | 166.13 | 0.2 | | 5 | 59(3.2) | -35 | [-8] | [-41] | [-2] | -80 | -163 | DT | -0.6 | OpenShort | | (-8) | -34 | 25 | -31 | -20 | -1.7,13 | 54 | | 12 | May/4 | 10 | 165.6 | 166.84 | 168.98(-0.12) | 168.79(-0.19) | 167.87(-0.52) | 165.54 | -0 | | 5 | 56(9.7) | -50 | [-9] | [-48] | [-5] | -89 | -212 | DT | -1.6 | OpenShort | | (-10) | -39 | 33 | -49 | -20 | -2.4,21 | 54 | | 13 | May/4 | 9 | 165.6 | 166.84 | 169.18(-0.14) | 169.11(-0.24) | 168.74(-0.59) | 164.76 | -0.3 | | 5 | 46(20.4) | -50 | [-11] | [-56] | [-78] | -97 | -269 | DT | -3.3 | OpenShort? | | (-10) | -44 | -178 | -51 | -20 | -3.7,46 | 54 | | 14 | May/3 | 15 | 165.48 | 166.86 | 169.41(-0.01) | 169.52(0.08) | 169.74(-0.11) | 169.08 | 1.4 | | 5 | 26(0.2) | -15 | [-1] | [-5] | [-17] | 14 | -39 | DT | -1 | OpenShort? | | (-1) | -8 | -36 | -13 | -20 | -0.5,76 | 59 | | 15 | May/3 | 14 | 165.48 | 166.86 | 169.43(0.04) | 169.39(0.11) | 169.92(-0.01) | 169.96 | 1.7 | | 5 | 26(0) | 35 | [3] | [5] | [-1] | 57 | -16 | CR | 0.1 | HoldShort | | (1) | -1 | -3 | 2 | -1 | 0.8,87 | 59 | | | | |
| 16 | May/3 | 13 | 165.48 | 166.86 | 169.37(0.05) | 169.2(0.08) | 169.94(0.14) | 170.05 | 1.7 | | 5 | 26(-0.5) | 50 | [4] | [15] | [5] | 56 | 23 | UT | 0.2 | OpenLong | | (3) | 11 | 11 | -3 | 20 | 1,81 | 59 | | 17 | May/3 | 12 | 165.48 | 166.86 | 169.28(0.03) | 169.07(-0.01) | 169.7(0.12) | 169.77 | 1.6 | | 5 | 26(-0.3) | 45 | [2] | [10] | [5] | 52 | 30 | UT | 0.1 | OpenLong | | (4) | 9 | 8 | 3 | 20 | 0.7,84 | 59 | | 18 | May/3 | 11 | 165.48 | 166.86 | 169.23(0.03) | 169.07(0) | 169.49(0.1) | 169.58 | 1.5 | | 5 | 26(-0.4) | 45 | [2] | [9] | [-3] | 51 | 14 | CR | 0.1 | HoldShort | | (2) | 8 | -26 | 25 | 20 | 0.5,88 | 59 | | 19 | May/3 | 10 | 165.48 | 166.86 | 169.18(0.06) | 169.08(0.04) | 169.32(0.29) | 170.22 | 1.8 | | 5 | 27(1.6) | 50 | [5] | [25] | [11] | 66 | 74 | UT | 1.3 | OpenLong | | (4) | 22 | 6 | 36 | 20 | 1.5,78 | 59 | | 20 | May/3 | 9 | 165.48 | 166.86 | 169.08(0.01) | 169.02(-0.02) | 168.83(0.21) | 170.07 | 1.7 | | 5 | 25(1) | 50 | [1] | [16] | [25] | 43 | 106 | UT | 1.9 | OpenLong? | | (4) | 16 | 49 | 32 | 20 | 1.5,55 | 59 | | | | |
| 21 | May/2 | 15 | 165.34 | 166.75 | 169.06(0.02) | 169.06(-0.06) | 168.47(0.02) | 168.89 | 1.4 | | 6 | 24(-1.6) | 45 | [2] | [1] | [6] | -24 | -26 | UT | 0.7 | OpenLong? | | (-1) | 2 | 8 | 16 | 9 | -0.3,34 | 73 | | 22 | May/2 | 14 | 165.34 | 166.75 | 169.02(0.01) | 169.16(-0.05) | 168.43(-0.14) | 168.71 | 1.3 | | 6 | 26(-0.8) | 25 | [1] | [-11] | [-0] | -42 | -66 | RG | 0.4 | Wait | | (1) | -10 | 1 | 0 | -11 | -0.5,21 | 73 | | 23 | May/2 | 13 | 165.34 | 166.75 | 169(0.04) | 169.24(-0.03) | 168.66(-0.1) | 168.67 | 1.3 | | 6 | 27(-3.3) | 50 | [3] | [-7] | [5] | -53 | -88 | RG | 0 | Wait | | (1) | -7 | 28 | -20 | -16 | -0.5,10 | 73 | | 24 | May/2 | 12 | 165.34 | 166.75 | 168.93(0.02) | 169.29(-0.1) | 168.83(-0.22) | 168 | 1 | | 6 | 30(-2.5) | 20 | [1] | [-18] | [-10] | -71 | -138 | DR | -1.1 | OpenShort | | (1) | -16 | -1 | -41 | -20 | -1.2,9 | 73 | | 25 | May/2 | 11 | 165.34 | 166.75 | 168.89(0.03) | 169.46(-0.05) | 169.21(-0.27) | 168.01 | 1 | | 6 | 32(-3.6) | 5 | [2] | [-20] | [-21] | -43 | -152 | DR | -1.4 | OpenShort | | (1) | -20 | -34 | -33 | -20 | -1.1,35 | 73 | | | | |
| 26 | May/2 | 10 | 165.34 | 166.75 | 168.84(0.07) | 169.55(0.03) | 169.67(-0.14) | 168.84 | 1.4 | | 6 | 36(-4.8) | 20 | [5] | [-7] | [-19] | 8 | -109 | DR | -0.9 | OpenShort | | (4) | -10 | -40 | -21 | -20 | 0,58 | 73 | | 27 | May/2 | 9 | 165.34 | 166.75 | 168.73(0.11) | 169.5(0.07) | 169.91(0.05) | 169.8 | 1.7 | | 6 | 41(-4.3) | 50 | [8] | [9] | [1] | 53 | -42 | UT | -0.1 | OpenLong? | | (7) | 4 | 9 | -9 | -2 | 1,78 | 73 | | 28 | May/1 | 15 | 165.2 | 166.5 | 168.54(0.11) | 169.38(0.05) | 169.82(0.03) | 169.58 | 1.8 | | 7 | 45(-7.5) | 50 | [8] | [8] | [-4] | 57 | -48 | CR | -0.2 | HoldShort? | | (8) | 2 | -10 | -7 | -1 | 0.9,84 | 72 | | 29 | May/1 | 14 | 165.2 | 166.5 | 168.35(0.19) | 169.29(0.09) | 169.77(0.03) | 169.82 | 1.9 | | 7 | 53(-13.2) | 50 | [13] | [10] | [-5] | 72 | -96 | CR | 0 | HoldShort | | (9) | 2 | -16 | 0 | 5 | 1.1,94 | 72 | | 30 | May/1 | 13 | 165.2 | 166.5 | 168.03(0.2) | 169.14(0.05) | 169.72(0.17) | 170.21 | 2 | | 7 | 66(-7.4) | 50 | [14] | [19] | [5] | 80 | -30 | UT | 0.3 | HoldLong | | (15) | 12 | 6 | 3 | 20 | 1.3,97 | 72 | | | | |
| 31 | May/1 | 12 | 165.2 | 166.5 | 167.69(0.18) | 169.05(0.11) | 169.43(0.21) | 170.07 | 2 | | 7 | 73(-3.6) | 50 | [13] | [24] | [11] | 77 | 10 | UT | 0.4 | HoldLong | | (14) | 15 | 28 | 0 | 17 | 1.3,94 | 72 | | 32 | May/1 | 11 | 165.2 | 166.5 | 167.39(0.14) | 168.87(0.07) | 169.08(0.09) | 169.4 | 1.7 | | 7 | 77(-1.1) | 50 | [10] | [13] | [3] | 71 | 0 | UT | 0.2 | OpenLong | | (12) | 6 | 6 | 2 | 7 | 1.1,93 | 72 | | 33 | May/1 | 10 | 165.2 | 166.5 | 167.15(0.14) | 168.75(0.12) | 168.92(0.09) | 169.26 | 1.6 | | 7 | 78(0) | 50 | [10] | [15] | [-5] | 71 | 11 | CR | 0.2 | HoldShort | | (10) | 6 | -15 | 3 | -2 | 1.1,93 | 72 | | 34 | May/1 | 9 | 165.2 | 166.5 | 166.92(0.17) | 168.55(0.14) | 168.77(0.12) | 169.64 | 1.8 | | 7 | 78(-0.7) | 50 | [12] | [18] | [13] | 77 | 17 | UT | 0.5 | HoldLong? | | (11) | 9 | 33 | 3 | 14 | 1.4,92 | 72 | | 35 | Apr/28 | 15 | 164.91 | 166.05 | 166.63(0.16) | 168.32(0.11) | 168.57(-0.05) | 168.83 | 1.7 | | 7 | 79(-9.2) | 50 | [11] | [5] | [6] | 64 | -46 | UT | 0.1 | OpenLong? | | (11) | -4 | 20 | -4 | -4 | 1.1,86 | 69 | | | | |
| 36 | Apr/28 | 14 | 164.91 | 166.05 | 166.37(0.13) | 168.13(0.1) | 168.66(-0.01) | 168.34 | 1.5 | | 7 | 88(-0.4) | 50 | [9] | [7] | [-6] | 62 | -14 | CR | -0.2 | HoldShort | | (10) | -1 | -10 | -7 | -13 | 1,87 | 69 | | 37 | Apr/28 | 13 | 164.91 | 166.05 | 166.16(0.14) | 167.96(0.15) | 168.67(0.05) | 168.6 | 1.6 | | 7 | 88(1.7) | 50 | [10] | [13] | [-3] | 68 | 22 | CR | -0 | HoldShort | | (10) | 4 | -1 | -12 | -1 | 1.2,88 | 69 | | 38 | Apr/28 | 12 | 164.91 | 166.05 | 165.93(0.13) | 167.71(0.19) | 168.58(0.15) | 168.63 | 1.6 | | 7 | 86(3.2) | 50 | [9] | [22] | [1] | 77 | 66 | UT | 0 | OpenLong | | (10) | 11 | 7 | -7 | -2 | 1.4,92 | 69 | | 39 | Apr/28 | 11 | 164.91 | 166.05 | 165.71(0.11) | 167.4(0.29) | 168.32(0.14) | 168.46 | 1.6 | | 7 | 83(4.2) | 50 | [8] | [24] | [-14] | 83 | 94 | CR | 0.1 | OpenShort | | (9) | 10 | -34 | -7 | -16 | 1.5,95 | 69 | | 40 | Apr/28 | 10 | 164.91 | 166.05 | 165.52(0.11) | 166.91(0.34) | 168.08(0.28) | 169.29 | 1.9 | | 7 | 79(9.4) | 50 | [8] | [36] | [16] | 103 | 190 | UT | 0.7 | HoldLong | | (10) | 20 | 40 | 2 | 20 | 2.1,100 | 69 | | | | |
| 41 | Apr/28 | 9 | 164.91 | 166.05 | 165.33(0.09) | 166.35(0.27) | 167.61(0.22) | 168.31 | 1.5 | | 7 | 70(7.5) | 50 | [6] | [29] | [4] | 98 | 144 | UT | 0.4 | OpenLong? | | (7) | 15 | 5 | -1 | 20 | 1.9,100 | 69 | | 42 | Apr/27 | 15 | 164.52 | 165.54 | 165.18(0.08) | 165.9(0.21) | 167.25(0.25) | 168.2 | 1.8 | | 6 | 62(1.8) | 50 | [6] | [28] | [15] | 105 | 163 | UT | 0.7 | HoldLong? | | (6) | 18 | 33 | 2 | 20 | 2.2,100 | 57 | | 43 | Apr/27 | 14 | 164.52 | 165.54 | 165.05(0.06) | 165.55(0.16) | 166.83(0.22) | 167.41 | 1.4 | | 6 | 60(5.9) | 50 | [4] | [24] | [6] | 98 | 134 | UT | 0.5 | OpenLong | | (4) | 15 | 9 | -1 | 20 | 1.9,100 | 57 | | 44 | Apr/27 | 13 | 164.52 | 165.54 | 164.95(0.06) | 165.28(0.21) | 166.47(0.44) | 167.19 | 1.3 | | 6 | 54(5.9) | 50 | [4] | [41] | [10] | 100 | 190 | UT | 0.6 | HoldLong | | (4) | 31 | 14 | 12 | 20 | 2,100 | 57 | | 45 | Apr/27 | 12 | 164.52 | 165.54 | 164.85(0.06) | 164.94(0.2) | 165.74(0.39) | 166.86 | 1.1 | | 6 | 49(5.6) | 50 | [4] | [37] | [11] | 100 | 157 | UT | 1.1 | HoldLong | | (4) | 27 | 11 | 25 | 20 | 2,100 | 57 | | | | |
| 46 | Apr/27 | 11 | 164.52 | 165.54 | 164.75(0.07) | 164.61(0.16) | 165.09(0.33) | 166.6 | 1 | | 6 | 43(5.4) | 50 | [5] | [31] | [21] | 102 | 122 | UT | 1.7 | HoldLong | | (4) | 23 | 20 | 61 | 20 | 2.1,99 | 57 | | 47 | Apr/27 | 10 | 164.52 | 165.54 | 164.63(0.06) | 164.35(0.12) | 164.54(0.16) | 166.12 | 0.8 | | 6 | 38(3.5) | 50 | [4] | [18] | [18] | 64 | 70 | UT | 2.1 | OpenLong | | (4) | 11 | 21 | 43 | 20 | 1.9,66 | 57 | | 48 | Apr/27 | 9 | 164.52 | 165.54 | 164.53(0.02) | 164.16(0.09) | 164.27(0.11) | 165.63 | 0.5 | | 6 | 34(2) | 50 | [1] | [13] | [35] | 24 | 77 | UT | 2 | OpenLong? | | (4) | 8 | 90 | 8 | 20 | 1.6,34 | 57 | | 49 | Apr/26 | 15 | 164.13 | 165.2 | 164.5(-0.05) | 164.02(-0.07) | 164.09(-0.04) | 163.51 | -0.3 | | 6 | 32(0.8) | 10 | [-4] | [-5] | [-6] | -82 | -20 | RG | -0.9 | SmallLong? | | (-3) | -3 | -3 | -27 | -7 | -1.5,6 | 51 | | 50 | Apr/26 | 14 | 164.13 | 165.2 | 164.58(-0.04) | 164.14(-0.1) | 164.09(0) | 163.59 | -0.3 | | 6 | 31(2.1) | 10 | [-3] | [-3] | [-8] | -65 | -20 | RG | -0.9 | SmallLong | | (-4) | 0 | -14 | -22 | -1 | -1.6,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|