|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: 3.34% Daily StdDev 1.82% AXTA EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $30.35(3.34%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 30.98 | 30.82 | 30.05(-0.1) | 29.73(0.34) | 30.1(0.67) | 30.39 | -0.9 | | -3 | 85(-4) | -5 | [-6] | [43] | [19] | 44 | 395 | UR | 0.5 | SmallShort | | (-7) | 37 | 29 | 21 | 20 | 0.6,79 | 40 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.05(hourly_sma_20 -1.12%)
Support Levels: 29.73(weak_hourly_sma_10 -2.17%)
Resistance Levels: 30.82(daily_ema_10 1.41%) 30.98(daily_ema_20 1.94%)
|
| | | 2 | May/5 | 12 | 30.98 | 30.82 | 30.08(-0.13) | 29.63(0.24) | 29.9(0.5) | 30.22 | -1.1 | | -3 | 89(-4.1) | -15 | [-7] | [31] | [18] | 21 | 322 | UR | 0.5 | SmallShort | | (-7) | 28 | 22 | 21 | 20 | 0.2,66 | 40 | | 3 | May/5 | 11 | 30.98 | 30.82 | 30.12(-0.1) | 29.56(0.03) | 29.75(0.44) | 30.09 | -1.3 | | -3 | 94(-2.7) | 5 | [-6] | [22] | [19] | 2 | 215 | UR | 0.5 | SmallShort | | (-7) | 24 | 17 | 24 | 20 | -0,52 | 40 | | 4 | May/5 | 10 | 30.98 | 30.82 | 30.15(-0.13) | 29.55(-0.17) | 29.62(0.47) | 29.99 | -1.5 | | -3 | 96(-1.5) | 10 | [-7] | [18] | [23] | -20 | 214 | UR | 0.6 | SmallShort | | (-7) | 26 | 28 | 17 | 20 | -0.2,35 | 40 | | 5 | May/5 | 9 | 30.98 | 30.82 | 30.19(-0.2) | 29.6(-0.24) | 29.48(0.41) | 29.83 | -1.7 | | -3 | 98(-1.9) | -5 | [-11] | [12] | [36] | -41 | 202 | UR | 0.5 | SmallShort? | | (-9) | 23 | 75 | 12 | 20 | -0.5,22 | 40 | | | | |
| 6 | May/4 | 15 | 30.99 | 30.92 | 30.25(-0.26) | 29.67(-0.37) | 29.48(0) | 29.4 | -2.3 | | -5 | 100(0.2) | -50 | [-14] | [-17] | [2] | -70 | -3 | DP | 0.1 | OpenShort? | | (-13) | 0 | -4 | 7 | 20 | -1.3,13 | 37 | | 7 | May/4 | 14 | 30.99 | 30.92 | 30.33(-0.36) | 29.78(-0.37) | 29.36(-0.03) | 29.42 | -2.3 | | -5 | 99(-2.7) | -50 | [-20] | [-20] | [-3] | -71 | 82 | DT | 0.1 | OpenShort | | (-16) | -2 | -9 | 11 | -20 | -1.3,12 | 37 | | 8 | May/4 | 13 | 30.99 | 30.92 | 30.44(-0.36) | 29.89(-0.4) | 29.37(-0.37) | 29.47 | -2.2 | | -5 | 102(-0.6) | -50 | [-20] | [-40] | [10] | -77 | -31 | DP | 0.1 | OpenShort | | (-19) | -21 | 25 | 10 | -3 | -1.4,8 | 37 | | 9 | May/4 | 12 | 30.99 | 30.92 | 30.55(-0.36) | 30.01(-0.56) | 29.48(-0.77) | 29.33 | -2.4 | | -5 | 103(3.6) | -50 | [-20] | [-67] | [6] | -90 | -218 | DP | -0.2 | OpenShort | | (-20) | -43 | 25 | 8 | -20 | -1.7,3 | 37 | | 10 | May/4 | 11 | 30.99 | 30.92 | 30.66(-0.39) | 30.18(-0.66) | 29.71(-0.9) | 29.19 | -2.6 | | -5 | 99(9.1) | -50 | [-22] | [-77] | [-19] | -105 | -301 | DT | -0.8 | HoldShort | | (-22) | -50 | -31 | -1 | -20 | -2.2,0 | 37 | | | | |
| 11 | May/4 | 10 | 30.99 | 30.92 | 30.78(-0.39) | 30.38(-0.52) | 29.98(-0.79) | 29.37 | -2.4 | | -5 | 90(10.6) | -50 | [-22] | [-67] | [-19] | -108 | -250 | DT | -1 | HoldShort | | (-20) | -44 | -21 | -8 | -20 | -2.3,0 | 37 | | 12 | May/4 | 9 | 30.99 | 30.92 | 30.9(-0.35) | 30.54(-0.46) | 30.22(-0.62) | 29.49 | -2.2 | | -5 | 79(9.8) | -50 | [-20] | [-56] | [-43] | -115 | -247 | DT | -1.4 | HoldShort? | | (-19) | -35 | -94 | -10 | -20 | -2.6,0 | 37 | | 13 | May/3 | 15 | 31.04 | 31.17 | 31.01(-0.26) | 30.68(-0.26) | 30.41(-0.46) | 30.04 | -1.6 | | -1 | 70(-2.8) | -50 | [-15] | [-39] | [-32] | -102 | -153 | DT | -0.8 | CloseShort? | | (-15) | -26 | -71 | -3 | -20 | -2.1,1 | 38 | | 14 | May/3 | 14 | 31.04 | 31.17 | 31.09(-0.16) | 30.76(-0.06) | 30.55(-0.36) | 30.46 | -1 | | -1 | 72(2.7) | -50 | [-9] | [-26] | [-8] | -84 | -124 | DT | -0.2 | OpenShort | | (-10) | -20 | -13 | 1 | -20 | -1.4,1 | 38 | | 15 | May/3 | 13 | 31.04 | 31.17 | 31.14(-0.16) | 30.78(-0.13) | 30.66(-0.39) | 30.54 | -0.8 | | -1 | 70(2.8) | -50 | [-9] | [-30] | [-2] | -84 | -122 | DT | -0.3 | OpenShort | | (-10) | -22 | 5 | -5 | -20 | -1.4,1 | 38 | | | | |
| 16 | May/3 | 12 | 31.04 | 31.17 | 31.19(-0.16) | 30.82(-0.23) | 30.78(-0.26) | 30.51 | -0.9 | | -1 | 67(3.4) | -50 | [-9] | [-25] | [-5] | -93 | -117 | DT | -0.7 | OpenShort | | (-8) | -15 | -2 | -17 | -20 | -1.7,0 | 38 | | 17 | May/3 | 11 | 31.04 | 31.17 | 31.24(-0.19) | 30.89(-0.35) | 30.86(-0.32) | 30.52 | -0.9 | | -1 | 64(6.2) | -50 | [-11] | [-33] | [-14] | -87 | -112 | DT | -0.9 | OpenShort | | (-8) | -18 | -30 | -15 | -16 | -1.9,11 | 38 | | 18 | May/3 | 10 | 31.04 | 31.17 | 31.3(-0.13) | 31(-0.23) | 30.96(0.03) | 30.7 | -0.6 | | -1 | 57(2.1) | -50 | [-7] | [-9] | [-20] | -68 | -41 | DT | -0.7 | OpenShort | | (-8) | 2 | -57 | -1 | -10 | -1.7,25 | 38 | | 19 | May/3 | 9 | 31.04 | 31.17 | 31.34(-0.1) | 31.07(-0.19) | 30.95(0.16) | 31.04 | 0 | | -1 | 55(1.3) | -20 | [-6] | [-0] | [1] | -41 | 51 | UR | 0.3 | SmallShort? | | (-5) | 9 | -12 | 12 | 20 | -0.9,32 | 38 | | 20 | May/2 | 15 | 31.06 | 31.35 | 31.37(-0.03) | 31.13(-0.16) | 30.9(0.13) | 31.11 | 0.1 | | 4 | 54(-1.3) | 50 | [-2] | [2] | [16] | -41 | -12 | UR | 0.6 | SmallShort? | | (-5) | 7 | 30 | 18 | 20 | -0.8,29 | 59 | | | | |
| 21 | May/2 | 14 | 31.06 | 31.35 | 31.38(-0.06) | 31.18(-0.22) | 30.86(-0.16) | 30.93 | -0.2 | | 4 | 55(2.8) | 10 | [-4] | [-17] | [1] | -66 | -117 | RG | 0.2 | Wait | | (-3) | -9 | 0 | 16 | -20 | -1.4,19 | 59 | | 22 | May/2 | 13 | 31.06 | 31.35 | 31.4(-0.03) | 31.25(-0.26) | 30.91(-0.42) | 30.93 | -0.2 | | 4 | 52(1.6) | 15 | [-2] | [-33] | [4] | -76 | -235 | RG | 0.1 | Wait | | (-3) | -24 | 16 | -2 | -10 | -1.5,12 | 59 | | 23 | May/2 | 12 | 31.06 | 31.35 | 31.4(0) | 31.33(-0.29) | 31.04(-0.48) | 30.83 | -0.4 | | 4 | 51(1.8) | 10 | [0] | [-37] | [-2] | -94 | -316 | DR | -0.7 | HoldShort | | (-2) | -28 | 22 | -23 | -20 | -1.9,4 | 59 | | 24 | May/2 | 11 | 31.06 | 31.35 | 31.41(-0.06) | 31.42(-0.29) | 31.19(-0.57) | 30.7 | -0.6 | | 4 | 49(4.2) | -25 | [-4] | [-43] | [-30] | -113 | -323 | DT | -1.7 | HoldShort | | (-2) | -33 | -42 | -49 | -20 | -2.5,0 | 59 | | 25 | May/2 | 10 | 31.06 | 31.35 | 31.43(0.03) | 31.51(-0.16) | 31.37(-0.48) | 30.95 | -0.2 | | 4 | 45(-3.8) | 0 | [2] | [-33] | [-26] | -71 | -319 | DR | -1.6 | OpenShort | | (0) | -28 | -37 | -38 | -20 | -1.8,24 | 59 | | | | |
| 26 | May/2 | 9 | 31.06 | 31.35 | 31.42(0.06) | 31.56(-0.13) | 31.52(-0.25) | 31.17 | 0.2 | | 4 | 49(-3.8) | -5 | [4] | [-18] | [-31] | -25 | -218 | DR | -1.2 | OpenShort? | | (3) | -15 | -67 | -27 | -20 | -0.9,48 | 59 | | 27 | May/1 | 15 | 31.06 | 31.39 | 31.4(0.13) | 31.6(-0.03) | 31.6(-0.06) | 31.58 | 0.9 | | 6 | 52(-3.2) | 50 | [8] | [-2] | [-0] | 35 | -105 | RG | -0.1 | Wait? | | (7) | -4 | 5 | -11 | -3 | 0.6,70 | 64 | | 28 | May/1 | 14 | 31.06 | 31.39 | 31.36(0.13) | 31.6(0) | 31.62(-0.13) | 31.55 | 0.8 | | 6 | 56(-5.2) | 45 | [8] | [-5] | [-6] | 44 | -124 | DR | -0.2 | OpenShort | | (7) | -8 | -8 | -9 | -16 | 0.6,79 | 64 | | 29 | May/1 | 13 | 31.06 | 31.39 | 31.32(0.13) | 31.6(0) | 31.66(0.06) | 31.6 | 0.9 | | 6 | 61(-2.1) | 50 | [8] | [6] | [-4] | 56 | -40 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -8 | -3 | 0.8,86 | 64 | | 30 | May/1 | 12 | 31.06 | 31.39 | 31.28(0.1) | 31.61(0.09) | 31.64(0.09) | 31.65 | 1 | | 6 | 63(1.2) | 45 | [6] | [10] | [1] | 68 | 33 | UT | 0 | OpenLong | | (7) | 5 | 8 | -5 | -9 | 1,93 | 64 | | | | |
| 31 | May/1 | 11 | 31.06 | 31.39 | 31.25(0.1) | 31.58(0.1) | 31.64(0) | 31.6 | 0.9 | | 6 | 62(1.5) | 25 | [6] | [5] | [-9] | 70 | -3 | CR | -0 | HoldShort | | (5) | 0 | -21 | 0 | -20 | 1,95 | 64 | | 32 | May/1 | 10 | 31.06 | 31.39 | 31.22(0.1) | 31.55(0.22) | 31.61(0.06) | 31.73 | 1.1 | | 6 | 60(3.5) | 50 | [6] | [12] | [1] | 81 | 65 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 3 | 1.4,96 | 64 | | 33 | May/1 | 9 | 31.06 | 31.39 | 31.19(0.06) | 31.48(0.22) | 31.59(0.13) | 31.73 | 1.1 | | 6 | 57(3.6) | 50 | [4] | [15] | [12] | 82 | 139 | UT | 0.4 | OpenLong? | | (5) | 8 | 36 | -2 | 6 | 1.6,92 | 64 | | 34 | Apr/28 | 15 | 30.99 | 31.38 | 31.17(0.06) | 31.41(0.22) | 31.55(-0.09) | 31.51 | 0.9 | | 9 | 53(2.3) | 35 | [4] | [3] | [-2] | 69 | 17 | CR | -0.1 | HoldShort? | | (3) | -5 | 2 | -9 | -13 | 1.1,91 | 68 | | 35 | Apr/28 | 14 | 30.99 | 31.38 | 31.15(0.1) | 31.34(0.22) | 31.58(0.06) | 31.5 | 0.9 | | 9 | 51(1.3) | 50 | [6] | [12] | [-8] | 73 | 13 | CR | -0.3 | HoldShort | | (3) | 4 | -14 | -8 | -20 | 1.1,95 | 68 | | | | |
| 36 | Apr/28 | 13 | 30.99 | 31.38 | 31.12(0.1) | 31.27(0.26) | 31.56(0.25) | 31.59 | 1 | | 9 | 50(3.7) | 50 | [6] | [25] | [-1] | 88 | 107 | CR | 0.1 | OpenShort | | (7) | 15 | -5 | -9 | 20 | 1.6,98 | 68 | | 37 | Apr/28 | 12 | 30.99 | 31.38 | 31.09(0.1) | 31.19(0.22) | 31.48(0.32) | 31.62 | 1.1 | | 9 | 46(4.6) | 50 | [6] | [28] | [6] | 96 | 147 | UT | 0.5 | OpenLong | | (5) | 19 | 10 | -2 | 20 | 1.9,98 | 68 | | 38 | Apr/28 | 11 | 30.99 | 31.38 | 31.06(0.06) | 31.12(0.29) | 31.38(0.42) | 31.56 | 1 | | 9 | 41(4.7) | 50 | [4] | [35] | [3] | 98 | 212 | UT | 0.7 | OpenLong | | (5) | 25 | -8 | 12 | 20 | 2,98 | 68 | | 39 | Apr/28 | 10 | 30.99 | 31.38 | 31.04(0.1) | 31.03(0.29) | 31.25(0.48) | 31.61 | 1 | | 9 | 37(7) | 50 | [6] | [39] | [21] | 115 | 203 | UT | 1.6 | HoldLong | | (3) | 28 | 33 | 31 | 20 | 2.6,100 | 68 | | 40 | Apr/28 | 9 | 30.99 | 31.38 | 31.01(0.03) | 30.94(0.1) | 31.1(0.39) | 31.41 | 0.7 | | 9 | 30(2.7) | 50 | [2] | [27] | [25] | 102 | 206 | UT | 1.8 | HoldLong? | | (2) | 23 | 33 | 43 | 20 | 2.3,94 | 68 | | | | |
| 41 | Apr/27 | 15 | 30.89 | 31.33 | 31(-0.03) | 30.91(0.03) | 30.98(0.26) | 31.21 | 0.5 | | 9 | 27(1.2) | 50 | [-2] | [16] | [16] | 61 | 179 | UR | 1.4 | SmallShort? | | (2) | 15 | 18 | 33 | 20 | 1.3,78 | 60 | | 42 | Apr/27 | 14 | 30.89 | 31.33 | 31.01(-0.1) | 30.91(0) | 30.9(0.16) | 31.1 | 0.3 | | 9 | 26(-8.1) | 50 | [-6] | [8] | [18] | 22 | 189 | UR | 1.2 | SmallShort | | (-3) | 9 | 27 | 27 | 20 | 0.5,59 | 60 | | 43 | Apr/27 | 13 | 30.89 | 31.33 | 31.04(-0.1) | 30.9(-0.1) | 30.85(0.16) | 30.94 | 0.1 | | 9 | 34(-4.8) | 30 | [-6] | [6] | [6] | -27 | 129 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 10 | 20 | -0.5,36 | 60 | | 44 | Apr/27 | 12 | 30.89 | 31.33 | 31.07(-0.13) | 30.93(-0.06) | 30.8(0.1) | 30.9 | 0 | | 9 | 39(-3.8) | 40 | [-8] | [3] | [11] | -37 | 126 | UR | 0.4 | SmallShort | | (-7) | 6 | 28 | 10 | -3 | -0.7,31 | 60 | | 45 | Apr/27 | 11 | 30.89 | 31.33 | 31.11(-0.13) | 30.95(-0.06) | 30.77(-0.23) | 30.73 | -0.2 | | 9 | 42(-0.5) | 0 | [-8] | [-17] | [-7] | -59 | -39 | RG | -0.1 | Wait | | (-8) | -14 | -20 | 11 | -20 | -1.4,26 | 60 | | | | |
| 46 | Apr/27 | 10 | 30.89 | 31.33 | 31.15(-0.1) | 30.97(-0.03) | 30.84(-0.16) | 30.85 | -0.1 | | 9 | 43(-0.7) | 15 | [-6] | [-11] | [-1] | -56 | -32 | RG | 0 | Wait | | (-7) | -9 | -2 | 10 | -20 | -1.1,22 | 60 | | 47 | Apr/27 | 9 | 30.89 | 31.33 | 31.18(-0.16) | 30.98(-0.06) | 30.89(-0.19) | 30.86 | -0 | | 9 | 44(-1.3) | 10 | [-9] | [-15] | [10] | -66 | 28 | RG | -0.1 | Wait? | | (-5) | -11 | 34 | -5 | -6 | -1.1,12 | 60 | | 48 | Apr/26 | 15 | 30.79 | 31.35 | 31.23(-0.16) | 31(-0.16) | 30.95(-0.39) | 30.66 | -0.2 | | 10 | 45(7.6) | -25 | [-9] | [-29] | [-16] | -93 | -108 | DT | -1 | OpenShort? | | (-10) | -23 | -19 | -31 | -20 | -1.9,5 | 58 | | 49 | Apr/26 | 14 | 30.79 | 31.35 | 31.28(-0.1) | 31.05(-0.13) | 31.07(-0.19) | 30.77 | -0 | | 10 | 37(2.9) | -5 | [-6] | [-16] | [-24] | -85 | -102 | RG | -1.1 | SmallLong | | (-7) | -11 | -50 | -28 | -20 | -1.9,13 | 58 | | 50 | Apr/26 | 13 | 30.79 | 31.35 | 31.31(-0.06) | 31.09(-0.03) | 31.13(0.1) | 31.07 | 0.4 | | 10 | 34(0.3) | 40 | [-4] | [5] | [-6] | -50 | 17 | RG | -0.2 | Wait | | (-5) | 6 | -8 | -17 | -3 | -0.9,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|