|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.0300 One month high (close): $31.5900
PRLB Daily Change: 12.17% Daily StdDev 3.05% PRLB EMA_5_Trend: 1.89% 10Minute StdDev: $1.5581
Latest Price : $31.44(12.17%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.8) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 29.46 | 28.83 | 29.24(0.55) | 29.92(1.22) | 31.72(2.26) | 31.59 | 1.8 | | -3 | 121(7.3) | 50 | [18] | [101] | [-3] | 87 | 814 | CR | -0.1 | OpenShort | | (22) | 74 | -38 | -1 | 20 | 1.6,97 | 54 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.92(hourly_sma_10 -5.29%) 29.46(daily_ema_20 -6.74%) 29.24(hourly_sma_20 -7.44%) 28.83(daily_ema_10 -8.74%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 29.46 | 28.83 | 29.08(0.62) | 29.56(1.41) | 31.02(2.48) | 31.94 | 2 | | -3 | 114(13.1) | 50 | [20] | [112] | [22] | 102 | 980 | UT | 0.7 | HoldLong | | (23) | 81 | 2 | 2 | 20 | 2.1,99 | 54 | | 3 | May/5 | 11 | 29.46 | 28.83 | 28.9(0.63) | 29.15(1.15) | 30.27(2.58) | 31.92 | 2 | | -3 | 101(18.1) | 50 | [21] | [111] | [56] | 112 | 1055 | UT | 1.3 | HoldLong | | (23) | 85 | 42 | 55 | 20 | 2.5,99 | 54 | | 4 | May/5 | 10 | 29.46 | 28.83 | 28.72(0.56) | 28.82(0.91) | 29.51(2.36) | 31.54 | 1.7 | | -3 | 83(18.9) | 50 | [18] | [100] | [41] | 91 | 1009 | UT | 2 | OpenLong | | (21) | 77 | -8 | 46 | 20 | 2.8,71 | 54 | | 5 | May/5 | 9 | 29.46 | 28.83 | 28.56(0.56) | 28.56(1.03) | 28.83(2.49) | 31.61 | 1.8 | | -3 | 64(36.7) | 50 | [18] | [106] | [199] | 95 | 1128 | UT | 3.6 | OpenLong? | | (21) | 82 | 438 | 48 | 20 | 3.9,47 | 54 | | | | |
| 6 | May/4 | 15 | 29.42 | 28.54 | 28.4(-0.11) | 28.27(-0.21) | 28.13(0.11) | 28.06 | -1.1 | | -12 | 27(-0.2) | -50 | [-4] | [-2] | [-6] | -53 | 10 | DT | -0.2 | OpenShort? | | (-1) | 4 | -13 | 4 | -20 | -1,22 | 26 | | 7 | May/4 | 14 | 29.42 | 28.54 | 28.43(-0.11) | 28.33(-0.21) | 28.1(0.21) | 28.17 | -1.1 | | -12 | 28(-0.7) | -50 | [-4] | [2] | [2] | -46 | 89 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 10 | 18 | -0.8,24 | 26 | | 8 | May/4 | 13 | 29.42 | 28.54 | 28.46(-0.11) | 28.39(-0.28) | 28.04(-0.32) | 28.19 | -1 | | -12 | 28(-0.3) | -50 | [-4] | [-20] | [6] | -48 | -55 | DP | 0.4 | OpenShort | | (-5) | -12 | 10 | 11 | 11 | -0.8,22 | 26 | | 9 | May/4 | 12 | 29.42 | 28.54 | 28.49(-0.14) | 28.47(-0.28) | 28.13(-0.6) | 28.11 | -1.1 | | -12 | 29(0.3) | -50 | [-5] | [-31] | [-2] | -64 | -142 | DT | -0.1 | OpenShort | | (-5) | -23 | 1 | 1 | -20 | -1.1,14 | 26 | | 10 | May/4 | 11 | 29.42 | 28.54 | 28.53(-0.14) | 28.55(-0.04) | 28.3(-0.39) | 28.1 | -1.1 | | -12 | 28(0.2) | -50 | [-5] | [-18] | [-6] | -76 | -104 | DT | -0.6 | HoldShort | | (-5) | -15 | 22 | -30 | -20 | -1.3,7 | 26 | | | | |
| 11 | May/4 | 10 | 29.42 | 28.54 | 28.57(-0.17) | 28.56(-0.17) | 28.41(-0.53) | 27.92 | -1.3 | | -12 | 28(3.3) | -50 | [-6] | [-26] | [-16] | -81 | -190 | DT | -1.5 | OpenShort | | (-6) | -20 | 4 | -40 | -20 | -1.9,17 | 26 | | 12 | May/4 | 9 | 29.42 | 28.54 | 28.62(-0.14) | 28.61(-0.14) | 28.56(-0.63) | 27.89 | -1.3 | | -12 | 25(3.7) | -50 | [-5] | [-29] | [-45] | -68 | -280 | DT | -2.3 | OpenShort? | | (-6) | -24 | -89 | -29 | -20 | -2.5,45 | 26 | | 13 | May/3 | 15 | 29.57 | 28.62 | 28.66(-0.03) | 28.65(0.14) | 28.74(-0.28) | 28.63 | -0.8 | | -13 | 21(-0.2) | -50 | [-1] | [-9] | [-14] | 14 | -56 | DT | -0.4 | OpenShort? | | (-1) | -11 | -35 | -1 | -20 | -0.1,66 | 25 | | 14 | May/3 | 14 | 29.57 | 28.62 | 28.67(0.03) | 28.61(0.21) | 28.82(0.07) | 28.92 | -0.6 | | -13 | 21(0.6) | -35 | [1] | [6] | [9] | 40 | 75 | RG | 0.4 | Wait | | (2) | 3 | 23 | -5 | 20 | 1,65 | 25 | | 15 | May/3 | 13 | 29.57 | 28.62 | 28.67(0) | 28.55(0.11) | 28.8(0.31) | 28.73 | -0.7 | | -13 | 21(-0.2) | -30 | [0] | [12] | [6] | 18 | 104 | UR | -0.3 | SmallShort | | (-1) | 12 | 16 | -11 | 20 | 0.3,60 | 25 | | | | |
| 16 | May/3 | 12 | 29.57 | 28.62 | 28.66(-0.03) | 28.52(-0.04) | 28.71(0.21) | 28.6 | -0.8 | | -13 | 21(-0.1) | -50 | [-1] | [6] | [-7] | 18 | 70 | RG | -0.4 | Wait | | (-1) | 8 | -26 | 4 | 17 | -0.2,73 | 25 | | 17 | May/3 | 11 | 29.57 | 28.62 | 28.66(0) | 28.52(0) | 28.65(0.32) | 28.82 | -0.6 | | -13 | 21(-0.1) | -30 | [0] | [11] | [6] | 55 | 137 | UR | 0.7 | SmallShort | | (0) | 12 | -24 | 48 | 20 | 0.6,90 | 25 | | 18 | May/3 | 10 | 29.57 | 28.62 | 28.67(0.03) | 28.53(0.07) | 28.56(0.56) | 29.02 | -0.5 | | -13 | 21(0.9) | -5 | [1] | [21] | [22] | 51 | 241 | RG | 1.9 | SmallShort | | (1) | 21 | 18 | 47 | 20 | 1.4,66 | 25 | | 19 | May/3 | 9 | 29.57 | 28.62 | 28.67(0) | 28.51(-0.04) | 28.4(0.35) | 28.87 | -0.6 | | -13 | 20(0.1) | -15 | [0] | [11] | [36] | 6 | 165 | UR | 2 | SmallShort? | | (0) | 13 | 75 | 30 | 20 | 0.9,33 | 25 | | 20 | May/2 | 15 | 29.75 | 28.67 | 28.66(-0.07) | 28.52(-0.21) | 28.3(-0.07) | 28.26 | -1.2 | | -15 | 20(2.5) | -50 | [-3] | [-9] | [-3] | -89 | -82 | DT | -0.2 | OpenShort? | | (-2) | -3 | -4 | 2 | -20 | -1.7,4 | 26 | | | | |
| 21 | May/2 | 14 | 29.75 | 28.67 | 28.66(0) | 28.58(-0.17) | 28.32(-0.28) | 28.29 | -1.2 | | -15 | 18(0.3) | -50 | [0] | [-16] | [-5] | -91 | -215 | DR | -0.1 | HoldShort | | (-2) | -11 | -7 | -4 | -20 | -1.8,4 | 26 | | 22 | May/2 | 13 | 29.75 | 28.67 | 28.66(0) | 28.63(-0.17) | 28.4(-0.35) | 28.35 | -1.1 | | -15 | 17(-0.1) | -50 | [0] | [-18] | [-3] | -84 | -215 | DR | -0.2 | HoldShort | | (0) | -13 | 9 | -15 | -20 | -1.5,4 | 26 | | 23 | May/2 | 12 | 29.75 | 28.67 | 28.66(0) | 28.68(-0.14) | 28.5(-0.42) | 28.28 | -1.2 | | -15 | 17(0.6) | -50 | [0] | [-20] | [-14] | -95 | -253 | DR | -1 | HoldShort | | (0) | -16 | -5 | -38 | -20 | -1.8,0 | 26 | | 24 | May/2 | 11 | 29.75 | 28.67 | 28.66(0) | 28.72(-0.17) | 28.62(-0.42) | 28.32 | -1.1 | | -15 | 17(-0.1) | -50 | [0] | [-21] | [-15] | -79 | -243 | DR | -1.4 | HoldShort | | (0) | -16 | -7 | -49 | -20 | -1.7,14 | 26 | | 25 | May/2 | 10 | 29.75 | 28.67 | 28.68(0.03) | 28.77(-0.14) | 28.74(-0.31) | 28.38 | -1.1 | | -15 | 17(-2.6) | -50 | [1] | [-16] | [-24] | -39 | -216 | DR | -1.7 | OpenShort | | (0) | -12 | -37 | -37 | -20 | -1.4,46 | 26 | | | | |
| 26 | May/2 | 9 | 29.75 | 28.67 | 28.67(0.1) | 28.81(-0.03) | 28.83(-0.14) | 28.69 | -0.8 | | -15 | 19(-2) | -50 | [4] | [-7] | [-11] | 19 | -134 | DR | -0.6 | OpenShort? | | (4) | -5 | -21 | -20 | -7 | 0.1,66 | 26 | | 27 | May/1 | 15 | 29.98 | 28.79 | 28.64(0.1) | 28.81(0) | 28.87(0.03) | 28.87 | -0.8 | | -14 | 21(2.1) | -40 | [4] | [0] | [1] | 69 | -18 | RG | 0 | Wait? | | (5) | 1 | 2 | -3 | 3 | 0.9,96 | 24 | | 28 | May/1 | 14 | 29.98 | 28.79 | 28.61(0.14) | 28.82(0.03) | 28.86(0.14) | 28.85 | -0.8 | | -14 | 19(-1.3) | -20 | [5] | [5] | [-2] | 71 | -27 | CR | -0 | HoldShort | | (4) | 5 | -5 | 0 | 0 | 0.9,98 | 24 | | 29 | May/1 | 13 | 29.98 | 28.79 | 28.57(0.14) | 28.82(0) | 28.82(0.07) | 28.89 | -0.8 | | -14 | 21(-0.7) | -30 | [5] | [2] | [3] | 78 | -14 | RG | 0.2 | Wait | | (6) | 3 | 1 | 3 | 20 | 1.1,100 | 24 | | 30 | May/1 | 12 | 29.98 | 28.79 | 28.53(0.18) | 28.81(0.1) | 28.8(0.07) | 28.88 | -0.8 | | -14 | 21(-0.6) | -20 | [6] | [4] | [2] | 78 | -45 | RG | 0.3 | Wait | | (5) | 3 | 3 | 6 | -7 | 1.2,98 | 24 | | | | |
| 31 | May/1 | 11 | 29.98 | 28.79 | 28.48(0.14) | 28.78(0.21) | 28.78(0.03) | 28.85 | -0.8 | | -14 | 22(-0.1) | -35 | [5] | [4] | [0] | 71 | -3 | RG | 0.2 | Wait | | (5) | 1 | 5 | -0 | -20 | 1.2,91 | 24 | | 32 | May/1 | 10 | 29.98 | 28.79 | 28.44(0.11) | 28.72(0.14) | 28.77(-0.03) | 28.81 | -0.8 | | -14 | 22(0) | -35 | [4] | [0] | [4] | 68 | 9 | RG | 0.1 | Wait | | (6) | -1 | 16 | -5 | -3 | 1.2,88 | 24 | | 33 | May/1 | 9 | 29.98 | 28.79 | 28.41(0.11) | 28.68(0.1) | 28.78(-0.1) | 28.68 | -0.9 | | -14 | 22(0) | -50 | [4] | [-3] | [-8] | 60 | -39 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | -10 | -20 | 0.9,87 | 24 | | 34 | Apr/28 | 15 | 30.18 | 28.92 | 28.38(0.11) | 28.65(0.17) | 28.81(-0.03) | 28.77 | -0.9 | | -14 | 22(2.2) | -50 | [4] | [1] | [-3] | 72 | 18 | CR | -0.1 | HoldShort? | | (4) | -1 | -3 | -10 | 0 | 1.2,92 | 22 | | 35 | Apr/28 | 14 | 30.18 | 28.92 | 28.35(0.11) | 28.6(0.28) | 28.82(0.17) | 28.8 | -0.9 | | -14 | 20(1.3) | -40 | [4] | [10] | [-3] | 84 | 91 | CR | -0.1 | OpenShort | | (5) | 6 | 0 | -8 | -14 | 1.5,96 | 22 | | | | |
| 36 | Apr/28 | 13 | 30.18 | 28.92 | 28.32(0.11) | 28.52(0.21) | 28.77(0.31) | 28.8 | -0.9 | | -14 | 19(1.5) | -35 | [4] | [14] | [-1] | 91 | 135 | CR | 0.1 | OpenShort | | (4) | 11 | -6 | -4 | 20 | 1.7,98 | 22 | | 37 | Apr/28 | 12 | 30.18 | 28.92 | 28.29(0.04) | 28.46(0.21) | 28.68(0.35) | 28.85 | -0.9 | | -14 | 17(1.4) | -35 | [1] | [14] | [6] | 103 | 249 | RG | 0.6 | Wait | | (4) | 12 | 2 | 11 | 20 | 2.1,100 | 22 | | 38 | Apr/28 | 11 | 30.18 | 28.92 | 28.29(0) | 28.4(0.28) | 28.58(0.35) | 28.83 | -0.9 | | -14 | 16(-0.7) | -40 | [0] | [15] | [8] | 108 | 279 | UR | 1 | SmallShort | | (1) | 12 | 1 | 24 | 20 | 2.3,100 | 22 | | 39 | Apr/28 | 10 | 30.18 | 28.92 | 28.28(-0.04) | 28.32(0.28) | 28.48(0.42) | 28.82 | -0.9 | | -14 | 16(-1.8) | -20 | [-1] | [17] | [21] | 103 | 337 | UR | 1.4 | SmallShort | | (-1) | 15 | 31 | 31 | 20 | 2.2,98 | 22 | | 40 | Apr/28 | 9 | 30.18 | 28.92 | 28.29(-0.11) | 28.24(0.18) | 28.36(0.28) | 28.56 | -1.1 | | -14 | 18(-2.7) | -45 | [-4] | [10] | [17] | 71 | 285 | UR | 0.7 | SmallShort? | | (-2) | 10 | 27 | 27 | 20 | 1,96 | 22 | | | | |
| 41 | Apr/27 | 15 | 30.33 | 29.07 | 28.32(-0.14) | 28.19(0.11) | 28.28(0.14) | 28.34 | -1.3 | | -15 | 21(-2.4) | -50 | [-5] | [3] | [5] | 37 | 186 | UR | 0.2 | SmallShort? | | (-5) | 5 | 0 | 25 | 11 | 0.1,84 | 24 | | 42 | Apr/27 | 14 | 30.33 | 29.07 | 28.36(-0.14) | 28.16(0.11) | 28.24(0.07) | 28.34 | -1.3 | | -15 | 23(-3.5) | -50 | [-5] | [0] | [5] | 10 | 149 | UR | 0.3 | SmallShort | | (-5) | 2 | -2 | 23 | 20 | -0.1,62 | 24 | | 43 | Apr/27 | 13 | 30.33 | 29.07 | 28.4(-0.14) | 28.13(0.07) | 28.22(0.21) | 28.36 | -1.3 | | -15 | 27(-2.3) | -50 | [-5] | [5] | [8] | -9 | 184 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 16 | 20 | -0.1,44 | 24 | | 44 | Apr/27 | 12 | 30.33 | 29.07 | 28.44(-0.18) | 28.11(0.07) | 28.16(0.14) | 28.28 | -1.3 | | -15 | 29(-2.1) | -50 | [-6] | [2] | [12] | -39 | 157 | UR | 0.3 | SmallShort | | (-5) | 5 | 26 | 6 | 20 | -0.4,21 | 24 | | 45 | Apr/27 | 11 | 30.33 | 29.07 | 28.49(-0.21) | 28.09(-0.11) | 28.12(0.04) | 28.07 | -1.5 | | -15 | 31(-0.6) | -50 | [-7] | [-5] | [-1] | -60 | 73 | DT | -0.1 | OpenShort | | (-9) | 1 | -10 | 6 | 11 | -0.9,13 | 24 | | | | |
| 46 | Apr/27 | 10 | 30.33 | 29.07 | 28.55(-0.14) | 28.09(0) | 28.11(0.14) | 28.15 | -1.4 | | -15 | 32(-0.3) | -50 | [-5] | [1] | [-2] | -57 | 36 | RG | 0.1 | Wait | | (-6) | 5 | -13 | 8 | 18 | -0.8,13 | 24 | | 47 | Apr/27 | 9 | 30.33 | 29.07 | 28.59(-0.14) | 28.12(-0.14) | 28.07(0.07) | 28.26 | -1.3 | | -15 | 32(-0.1) | -40 | [-5] | [-4] | [16] | -58 | 39 | DP | 0.4 | OpenShort? | | (-5) | 2 | 25 | 10 | 20 | -0.7,10 | 24 | | 48 | Apr/26 | 15 | 30.49 | 29.32 | 28.63(-0.17) | 28.16(-0.28) | 28.05(-0.04) | 28.06 | -1.6 | | -14 | 32(-0.8) | -50 | [-6] | [-11] | [-2] | -78 | -38 | DT | 0 | HoldShort? | | (-6) | -1 | 0 | -26 | 20 | -1.2,2 | 25 | | 49 | Apr/26 | 14 | 30.49 | 29.32 | 28.68(-0.14) | 28.24(-0.39) | 28.06(-0.04) | 28.06 | -1.6 | | -14 | 33(1.5) | -50 | [-5] | [-12] | [-1] | -82 | -87 | DT | 0 | OpenShort | | (-7) | -1 | 5 | -27 | 20 | -1.3,1 | 25 | | 50 | Apr/26 | 13 | 30.49 | 29.32 | 28.72(-0.14) | 28.35(-0.35) | 28.07(-0.18) | 28.02 | -1.7 | | -14 | 31(1.8) | -50 | [-5] | [-17] | [-5] | -88 | -145 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | -29 | 4 | -1.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|