|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5600 One month high (close): $17.8900
KMI Daily Change: 2.4% Daily StdDev 1.16% KMI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $17.04(2.4%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 17.35 | 17.06 | 16.74(0.12) | 16.81(0.3) | 17.03(0.41) | 17.04 | -0.8 | | -13 | 45(2.9) | 0 | [10] | [49] | [-11] | 87 | 162 | CR | 0.1 | OpenShort | | (10) | 35 | -30 | -6 | 0 | 1.6,97 | 34 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.81(weak_hourly_sma_10 -1.35%) 16.74(weak_hourly_sma_20 -1.76%)
Resistance Levels: 17.06(daily_ema_10 0.12%) 17.35(daily_ema_20 1.82%)
|
| | | 2 | May/5 | 12 | 17.35 | 17.06 | 16.72(0.18) | 16.76(0.3) | 16.96(0.59) | 17.1 | -0.6 | | -13 | 42(6) | 25 | [16] | [66] | [18] | 105 | 197 | UT | 0.8 | HoldLong | | (10) | 51 | 30 | 3 | 20 | 2.2,100 | 34 | | 3 | May/5 | 11 | 17.35 | 17.06 | 16.69(0.12) | 16.71(0.24) | 16.86(0.48) | 17.04 | -0.8 | | -13 | 36(4.3) | 25 | [10] | [53] | [19] | 110 | 211 | UT | 1.2 | HoldLong | | (10) | 41 | 21 | 28 | 20 | 2.4,100 | 34 | | 4 | May/5 | 10 | 17.35 | 17.06 | 16.67(0.18) | 16.67(0.12) | 16.78(0.6) | 17 | -0.9 | | -13 | 31(4.9) | 25 | [16] | [59] | [24] | 104 | 170 | UT | 1.7 | HoldLong | | (15) | 52 | 25 | 38 | 20 | 2.6,89 | 34 | | 5 | May/5 | 9 | 17.35 | 17.06 | 16.64(0.12) | 16.65(0.12) | 16.68(0.48) | 16.95 | -1 | | -13 | 26(6.2) | 25 | [10] | [48] | [59] | 97 | 191 | UT | 2.5 | OpenLong? | | (10) | 41 | 138 | 42 | 20 | 2.9,74 | 34 | | | | |
| 6 | May/4 | 15 | 17.39 | 17.09 | 16.62(-0.06) | 16.65(0) | 16.6(0.24) | 16.68 | -1.8 | | -18 | 20(-2.6) | -40 | [-5] | [16] | [15] | 25 | 162 | UR | 1 | SmallShort? | | (5) | 21 | 21 | 31 | 20 | 0.7,57 | 22 | | 7 | May/4 | 14 | 17.39 | 17.09 | 16.63(-0.12) | 16.65(0) | 16.6(0) | 16.64 | -1.9 | | -18 | 23(-11.3) | -50 | [-11] | [-6] | [4] | -11 | 135 | DP | 0.9 | OpenShort | | (-5) | 0 | 5 | 14 | 0 | 0.1,37 | 22 | | 8 | May/4 | 13 | 17.39 | 17.09 | 16.65(-0.18) | 16.65(0) | 16.6(0) | 16.63 | -1.9 | | -18 | 34(-7.6) | -50 | [-16] | [-8] | [23] | -28 | 178 | DP | 0.5 | OpenShort | | (-10) | 0 | 62 | 10 | 6 | -0.1,25 | 22 | | 9 | May/4 | 12 | 17.39 | 17.09 | 16.68(-0.12) | 16.63(-0.06) | 16.56(-0.3) | 16.51 | -2.2 | | -18 | 42(-3.5) | -50 | [-11] | [-36] | [-11] | -67 | -53 | DT | -0.3 | OpenShort | | (-15) | -27 | -15 | -14 | -20 | -1,8 | 22 | | 10 | May/4 | 11 | 17.39 | 17.09 | 16.7(-0.18) | 16.64(-0.12) | 16.61(-0.3) | 16.54 | -2.1 | | -18 | 45(-4) | -50 | [-16] | [-40] | [6] | -53 | 10 | DP | -0.4 | OpenShort | | (-15) | -27 | 26 | -12 | -12 | -0.9,20 | 22 | | | | |
| 11 | May/4 | 10 | 17.39 | 17.09 | 16.73(-0.18) | 16.66(-0.12) | 16.66(-0.3) | 16.49 | -2.3 | | -18 | 49(-1.8) | -50 | [-16] | [-40] | [-30] | -57 | -30 | DT | -0.9 | OpenShort | | (-15) | -27 | -72 | -14 | -20 | -1.2,23 | 22 | | 12 | May/4 | 9 | 17.39 | 17.09 | 16.76(-0.18) | 16.66(0) | 16.66(0) | 16.63 | -1.9 | | -18 | 51(-3.2) | -50 | [-16] | [-8] | [-8] | -26 | 108 | DT | -0.4 | OpenShort? | | (-15) | 0 | -15 | -2 | -20 | -0.6,39 | 22 | | 13 | May/3 | 15 | 17.45 | 17.16 | 16.79(-0.12) | 16.68(0.12) | 16.71(0.06) | 16.66 | -2.1 | | -18 | 54(-7.7) | -50 | [-11] | [3] | [-16] | -17 | 62 | RG | -0.2 | Wait? | | (-10) | 5 | -46 | 6 | -20 | -0.6,48 | 21 | | 14 | May/3 | 14 | 17.45 | 17.16 | 16.81(-0.12) | 16.66(0.12) | 16.7(0.12) | 16.75 | -1.9 | | -18 | 62(-3.6) | -50 | [-11] | [8] | [-0] | -16 | 116 | RG | 0.2 | Wait | | (-10) | 11 | -10 | 12 | 12 | -0.3,42 | 21 | | 15 | May/3 | 13 | 17.45 | 17.16 | 16.83(-0.18) | 16.64(0.12) | 16.68(0.06) | 16.77 | -1.8 | | -18 | 66(-3.3) | -50 | [-16] | [2] | [10] | -19 | 161 | UR | 0.4 | SmallShort | | (-15) | 5 | 21 | 12 | 12 | -0.2,36 | 21 | | | | |
| 16 | May/3 | 12 | 17.45 | 17.16 | 16.86(-0.12) | 16.64(0) | 16.67(0.12) | 16.73 | -1.9 | | -18 | 69(-2.4) | -50 | [-11] | [3] | [21] | -36 | 76 | UR | 0.2 | SmallShort | | (-10) | 11 | 46 | 6 | 20 | -0.5,27 | 21 | | 17 | May/3 | 11 | 17.45 | 17.16 | 16.88(-0.18) | 16.62(-0.3) | 16.67(0) | 16.64 | -2.2 | | -18 | 71(-0.9) | -50 | [-16] | [-22] | [11] | -52 | 46 | DP | -0 | OpenShort | | (-15) | 0 | 15 | -1 | 20 | -0.9,21 | 21 | | 18 | May/3 | 10 | 17.45 | 17.16 | 16.91(-0.18) | 16.67(-0.3) | 16.65(0.12) | 16.61 | -2.3 | | -18 | 72(0.4) | -50 | [-16] | [-11] | [-2] | -54 | 38 | DT | -0.1 | OpenShort | | (-15) | 11 | -10 | 5 | 6 | -1.1,24 | 21 | | 19 | May/3 | 9 | 17.45 | 17.16 | 16.94(-0.12) | 16.72(-0.24) | 16.63(0.18) | 16.63 | -2.2 | | -18 | 72(2) | -50 | [-11] | [-2] | [-10] | -54 | -9 | DT | 0 | OpenShort? | | (-15) | 16 | -46 | 9 | 20 | -1.2,26 | 21 | | 20 | May/2 | 15 | 17.5 | 17.27 | 16.96(-0.12) | 16.76(-0.24) | 16.6(0.18) | 16.72 | -2.6 | | -15 | 70(-14.7) | -50 | [-11] | [-2] | [14] | -48 | 31 | DP | 0.5 | OpenShort? | | (-10) | 16 | 31 | 19 | 12 | -0.9,25 | 22 | | | | |
| 21 | May/2 | 14 | 17.5 | 17.27 | 16.98(-0.18) | 16.8(-0.24) | 16.57(-0.18) | 16.66 | -2.8 | | -15 | 84(0.1) | -50 | [-16] | [-35] | [10] | -68 | -51 | DP | 0.4 | OpenShort | | (-15) | -16 | 21 | 17 | 6 | -1.3,15 | 22 | | 22 | May/2 | 13 | 17.5 | 17.27 | 17.01(-0.18) | 16.84(-0.3) | 16.6(-0.54) | 16.62 | -2.9 | | -15 | 84(3.5) | -50 | [-16] | [-70] | [19] | -81 | -183 | DP | 0.1 | OpenShort | | (-15) | -48 | 57 | 16 | -20 | -1.5,7 | 22 | | 23 | May/2 | 12 | 17.5 | 17.27 | 17.04(-0.23) | 16.89(-0.41) | 16.69(-0.71) | 16.51 | -3.3 | | -15 | 81(10.9) | -50 | [-20] | [-91] | [-1] | -104 | -255 | BT | -0.7 | OpenLong | | (-20) | -63 | 10 | 9 | -20 | -2.2,1 | 22 | | 24 | May/2 | 11 | 17.5 | 17.27 | 17.08(-0.18) | 16.96(-0.41) | 16.81(-0.71) | 16.49 | -3.4 | | -15 | 70(17.1) | -50 | [-16] | [-90] | [-26] | -120 | -348 | DT | -1.5 | HoldShort | | (-20) | -63 | -41 | -19 | -20 | -2.8,0 | 22 | | 25 | May/2 | 10 | 17.5 | 17.27 | 17.11(-0.18) | 17.03(-0.41) | 16.93(-0.65) | 16.57 | -3.1 | | -15 | 53(22.3) | -50 | [-16] | [-84] | [-52] | -130 | -302 | DT | -2.3 | HoldShort | | (-15) | -58 | -117 | -22 | -20 | -3.4,5 | 22 | | | | |
| 26 | May/2 | 9 | 17.5 | 17.27 | 17.14(-0.12) | 17.1(-0.18) | 17.04(-0.29) | 16.8 | -2.3 | | -15 | 31(8.5) | -50 | [-11] | [-41] | [-56] | -132 | -151 | DT | -2.6 | HoldShort? | | (-10) | -26 | -145 | -16 | -20 | -3.7,11 | 22 | | 27 | May/1 | 15 | 17.55 | 17.37 | 17.14(0) | 17.13(-0.06) | 17.09(-0.06) | 17.09 | -1.9 | | -10 | 22(-4.9) | -50 | [0] | [-11] | [-3] | -64 | -55 | DR | 0 | OpenShort? | | (0) | -5 | -5 | -1 | -12 | -1.1,14 | 26 | | 28 | May/1 | 14 | 17.55 | 17.37 | 17.14(0) | 17.14(-0.06) | 17.1(-0.06) | 17.1 | -1.9 | | -10 | 27(0.5) | -35 | [0] | [-11] | [8] | -63 | -46 | DP | 0 | OpenShort | | (-5) | -6 | 25 | -2 | 0 | -0.9,10 | 26 | | 29 | May/1 | 13 | 17.55 | 17.37 | 17.16(-0.06) | 17.15(-0.06) | 17.11(-0.18) | 17.05 | -2.1 | | -10 | 26(2.5) | -50 | [-6] | [-23] | [-14] | -84 | -44 | DT | -0.9 | OpenShort | | (0) | -17 | -25 | -16 | -20 | -1.7,9 | 26 | | 30 | May/1 | 12 | 17.55 | 17.37 | 17.17(-0.06) | 17.15(0) | 17.14(-0.12) | 17.1 | -1.9 | | -10 | 24(-0.9) | -50 | [-6] | [-15] | [-5] | -62 | -7 | DT | -0.7 | OpenShort | | (0) | -11 | 0 | -15 | -20 | -1.2,18 | 26 | | | | |
| 31 | May/1 | 11 | 17.55 | 17.37 | 17.18(-0.06) | 17.16(-0.12) | 17.16(-0.06) | 17.1 | -1.9 | | -10 | 25(-2.5) | -50 | [-6] | [-15] | [-9] | -58 | -2 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -18 | -12 | -1.3,25 | 26 | | 32 | May/1 | 10 | 17.55 | 17.37 | 17.19(-0.06) | 17.18(-0.06) | 17.17(-0.12) | 17.13 | -1.8 | | -10 | 27(-6) | -50 | [-6] | [-18] | [-5] | -37 | 3 | DT | -0.6 | OpenShort | | (-5) | -11 | -15 | -12 | 20 | -0.9,36 | 26 | | 33 | May/1 | 9 | 17.55 | 17.37 | 17.2(-0.06) | 17.19(-0.06) | 17.19(-0.06) | 17.16 | -1.6 | | -10 | 33(-0.8) | -50 | [-6] | [-12] | [-6] | -18 | 28 | DT | -0.4 | OpenShort? | | (-5) | -6 | -15 | -3 | -6 | -0.5,45 | 26 | | 34 | Apr/28 | 15 | 17.57 | 17.44 | 17.21(-0.06) | 17.2(0.06) | 17.2(0.06) | 17.19 | -1.8 | | -7 | 34(-8.9) | -50 | [-6] | [4] | [-3] | -5 | 71 | RG | -0.1 | Wait? | | (-5) | 6 | -5 | 4 | -20 | -0.2,50 | 34 | | 35 | Apr/28 | 14 | 17.57 | 17.44 | 17.22(-0.06) | 17.2(0) | 17.19(0.17) | 17.2 | -1.8 | | -7 | 43(-5.7) | -50 | [-5] | [11] | [2] | -1 | 94 | UR | 0.1 | SmallShort | | (-5) | 15 | 0 | 14 | 0 | -0.2,54 | 34 | | | | |
| 36 | Apr/28 | 13 | 17.57 | 17.44 | 17.23(-0.06) | 17.19(0.06) | 17.16(-0.17) | 17.2 | -1.8 | | -7 | 49(-5.7) | -50 | [-5] | [-16] | [-1] | -10 | -2 | DT | 0.4 | OpenShort | | (-5) | -15 | -10 | 13 | 6 | -0.3,48 | 34 | | 37 | Apr/28 | 12 | 17.57 | 17.44 | 17.24(-0.12) | 17.19(0) | 17.16(0) | 17.22 | -1.7 | | -7 | 54(-4.5) | -50 | [-10] | [-5] | [9] | -17 | 111 | DP | 0.3 | OpenShort | | (-10) | 0 | 20 | 13 | 0 | -0.2,38 | 34 | | 38 | Apr/28 | 11 | 17.57 | 17.44 | 17.26(-0.06) | 17.18(0.06) | 17.19(-0.06) | 17.18 | -1.9 | | -7 | 59(-5.4) | -50 | [-5] | [-7] | [6] | -44 | -4 | DP | -0.1 | OpenShort | | (-5) | -5 | 25 | -14 | 0 | -0.6,21 | 34 | | 39 | Apr/28 | 10 | 17.57 | 17.44 | 17.27(-0.12) | 17.17(-0.06) | 17.19(0) | 17.13 | -2.1 | | -7 | 64(-1.8) | -50 | [-10] | [-8] | [7] | -48 | 40 | DP | -0.5 | OpenShort | | (-10) | 0 | 30 | -5 | -20 | -1,27 | 34 | | 40 | Apr/28 | 9 | 17.57 | 17.44 | 17.29(-0.12) | 17.18(-0.06) | 17.2(-0.06) | 17.07 | -2.4 | | -7 | 66(2) | -50 | [-10] | [-13] | [-42] | -55 | -25 | DT | -0.9 | OpenShort? | | (-10) | -5 | -123 | 2 | -12 | -1.6,35 | 34 | | | | |
| 41 | Apr/27 | 15 | 17.58 | 17.51 | 17.31(-0.06) | 17.18(0) | 17.21(0.17) | 17.32 | -1.3 | | -3 | 64(-7.5) | -10 | [-5] | [12] | [16] | -1 | 114 | UR | 0.8 | SmallShort? | | (-5) | 15 | 20 | 27 | 20 | 0.1,47 | 39 | | 42 | Apr/27 | 14 | 17.58 | 17.51 | 17.32(-0.12) | 17.19(-0.12) | 17.18(0.12) | 17.28 | -1.5 | | -3 | 72(-7.6) | -30 | [-10] | [1] | [16] | -32 | 131 | UR | 0.7 | SmallShort | | (-5) | 10 | 35 | 17 | 20 | -0.3,26 | 39 | | 43 | Apr/27 | 13 | 17.58 | 17.51 | 17.34(-0.12) | 17.21(-0.06) | 17.16(0.06) | 17.21 | -1.8 | | -3 | 79(-4.6) | -15 | [-10] | [-1] | [17] | -61 | 66 | DP | 0.3 | OpenShort | | (-15) | 5 | 40 | 7 | 20 | -0.8,9 | 39 | | 44 | Apr/27 | 12 | 17.58 | 17.51 | 17.36(-0.17) | 17.22(-0.12) | 17.16(0) | 17.13 | -2.3 | | -3 | 84(-0.4) | -50 | [-15] | [-10] | [0] | -81 | 40 | DT | -0.1 | HoldShort | | (-10) | 0 | 5 | 1 | -18 | -1.4,4 | 39 | | 45 | Apr/27 | 11 | 17.58 | 17.51 | 17.39(-0.11) | 17.24(-0.23) | 17.15(-0.17) | 17.12 | -2.3 | | -3 | 84(3.7) | -50 | [-9] | [-28] | [-7] | -82 | -92 | DT | -0.2 | OpenShort | | (-15) | -15 | -20 | 6 | -18 | -1.6,8 | 39 | | | | |
| 46 | Apr/27 | 10 | 17.58 | 17.51 | 17.41(-0.11) | 17.28(-0.17) | 17.18(-0.17) | 17.16 | -2.1 | | -3 | 81(4.8) | -50 | [-9] | [-26] | [-2] | -81 | -72 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | 11 | 12 | -1.6,9 | 39 | | 47 | Apr/27 | 9 | 17.58 | 17.51 | 17.43(-0.06) | 17.31(-0.12) | 17.21(-0.23) | 17.19 | -1.9 | | -3 | 76(4.6) | -35 | [-5] | [-28] | [5] | -84 | -138 | DP | -0.1 | OpenShort? | | (-9) | -20 | 20 | -0 | -18 | -1.6,6 | 39 | | 48 | Apr/26 | 15 | 17.58 | 17.55 | 17.44(-0.06) | 17.33(-0.23) | 17.25(-0.23) | 17.15 | -2.2 | | -3 | 71(8.5) | -50 | [-5] | [-33] | [-6] | -99 | -168 | DT | -0.7 | OpenShort? | | (-9) | -20 | 10 | -33 | -20 | -2,1 | 35 | | 49 | Apr/26 | 14 | 17.58 | 17.55 | 17.45(-0.06) | 17.37(-0.23) | 17.29(-0.29) | 17.13 | -2.3 | | -3 | 63(9.7) | -50 | [-5] | [-38] | [-31] | -113 | -193 | DT | -1.3 | HoldShort | | (-5) | -25 | -69 | -38 | -17 | -2.6,2 | 35 | | 50 | Apr/26 | 13 | 17.58 | 17.55 | 17.45(0) | 17.41(-0.11) | 17.34(-0.17) | 17.27 | -1.5 | | -3 | 53(0.3) | -40 | [0] | [-21] | [-18] | -83 | -152 | DR | -0.7 | HoldShort | | (0) | -15 | -30 | -28 | -20 | -1.8,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|