|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $447.2300
INTU Daily Change: 0.8% Daily StdDev 1.93% INTU EMA_5_Trend: -0.83% 10Minute StdDev: $4.6133
Latest Price : $425.72(0.8%) | Tue. May 9, 2023($3.5) Mon. May 8, 2023($5.1) Fri. May 5, 2023($3.8) Thu. May 4, 2023($5.2) Wed. May 3, 2023($3.6) Tue. May 2, 2023($4.1) Mon. May 1, 2023($6.7) Fri. Apr 28, 2023($7.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 436.13 | 430.82 | 431.29(-0.11) | 428.46(0.02) | 432(0.33) | 429.79 | -0.7 | | -8 | 51(-2.8) | -50 | [-6] | [14] | [-5] | 11 | 183 | RG | -0.5 | Wait | | (-5) | 17 | -18 | -2 | 16 | -0.3,68 | 43 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.46(weak_hourly_sma_10 -0.31%)
Resistance Levels: 430.82(daily_ema_10 0.24%) 431.29(hourly_sma_20 0.35%) 436.13(daily_ema_20 1.48%)
|
| | | 2 | May/5 | 12 | 436.13 | 430.82 | 431.75(-0.06) | 428.38(0.04) | 430.59(0.36) | 431.43 | -0.5 | | -8 | 54(-1.3) | -45 | [-3] | [17] | [-2] | 26 | 156 | RG | 0.2 | Wait | | (-4) | 19 | -28 | 26 | 20 | -0.1,78 | 43 | | 3 | May/5 | 11 | 436.13 | 430.82 | 431.75(-0) | 428.19(0.08) | 429.03(0.38) | 433.97 | -0.2 | | -8 | 56(-0.1) | -25 | [-0] | [20] | [6] | 29 | 144 | UR | 1 | SmallShort | | (-2) | 20 | -23 | 41 | 20 | 0.4,69 | 43 | | 4 | May/5 | 10 | 436.13 | 430.82 | 432.04(0.05) | 427.83(0.04) | 427.41(0.53) | 436.07 | -0 | | -8 | 56(0.9) | 10 | [3] | [27] | [43] | 16 | 182 | RG | 1.7 | SmallShort | | (1) | 28 | 81 | 37 | 20 | 0.8,46 | 43 | | 5 | May/5 | 9 | 436.13 | 430.82 | 431.84(-0.09) | 427.64(-0.13) | 425.15(0.05) | 428.69 | -0.8 | | -8 | 55(-0.4) | -10 | [-5] | [-4] | [28] | -52 | 45 | DP | 0.7 | OpenShort? | | (-2) | 3 | 68 | 12 | 20 | -0.6,13 | 43 | | | | |
| 6 | May/4 | 15 | 437.21 | 432.73 | 432.23(-0.24) | 428.19(-0.25) | 424.94(-0.3) | 422.62 | -1.6 | | -7 | 55(-0.1) | -50 | [-12] | [-27] | [-7] | -95 | -39 | DT | -0.5 | HoldShort? | | (-8) | -16 | -11 | 2 | -20 | -1.9,3 | 42 | | 7 | May/4 | 14 | 437.21 | 432.73 | 433.25(-0.21) | 429.27(-0.26) | 426.22(-0.27) | 423.65 | -1.5 | | -7 | 55(1.3) | -50 | [-11] | [-26] | [-12] | -95 | -65 | DT | -0.5 | OpenShort | | (-11) | -14 | -27 | -1 | -20 | -1.9,3 | 42 | | 8 | May/4 | 13 | 437.21 | 432.73 | 434.17(-0.2) | 430.39(-0.29) | 427.36(-0.21) | 426.08 | -1.2 | | -7 | 54(-0.7) | -50 | [-10] | [-23] | [4] | -87 | -28 | DP | -0.3 | OpenShort | | (-9) | -11 | 14 | 2 | -8 | -1.6,3 | 42 | | 9 | May/4 | 12 | 437.21 | 432.73 | 435.06(-0.24) | 431.64(-0.33) | 428.26(-0.46) | 424.81 | -1.3 | | -7 | 55(1.5) | -50 | [-12] | [-38] | [-14] | -100 | -102 | DT | -0.7 | HoldShort | | (-11) | -24 | -30 | -4 | -20 | -2,0 | 42 | | 10 | May/4 | 11 | 437.21 | 432.73 | 436.11(-0.19) | 433.07(-0.24) | 430.22(-0.28) | 427.5 | -1 | | -7 | 53(0.1) | -50 | [-10] | [-25] | [-8] | -93 | -68 | DT | -0.6 | HoldShort | | (-10) | -14 | -15 | -3 | -20 | -1.7,0 | 42 | | | | |
| 11 | May/4 | 10 | 437.21 | 432.73 | 436.95(-0.17) | 434.1(-0.26) | 431.42(-0.25) | 428.84 | -0.9 | | -7 | 53(3.3) | -50 | [-9] | [-24] | [-7] | -93 | -71 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | -10 | -20 | -1.7,0 | 42 | | 12 | May/4 | 9 | 437.21 | 432.73 | 437.7(-0.13) | 435.21(-0.16) | 432.5(-0.22) | 429.52 | -0.8 | | -7 | 50(2.8) | -50 | [-7] | [-19] | [-10] | -89 | -107 | DT | -0.6 | OpenShort? | | (-8) | -11 | -12 | -7 | -20 | -1.8,6 | 42 | | 13 | May/3 | 15 | 438.15 | 435.2 | 438.28(-0.13) | 435.89(-0.08) | 433.47(-0.36) | 430.64 | -0.9 | | -4 | 47(-0.8) | -50 | [-7] | [-24] | [-19] | -85 | -125 | DT | -0.7 | HoldShort? | | (-6) | -19 | -39 | -7 | -20 | -1.8,10 | 44 | | 14 | May/3 | 14 | 438.15 | 435.2 | 438.87(-0.1) | 436.24(0.04) | 435.02(-0.22) | 434.18 | -0.5 | | -4 | 48(0.9) | -50 | [-5] | [-13] | [-4] | -64 | -59 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | -8 | -20 | -1.1,14 | 44 | | 15 | May/3 | 13 | 438.15 | 435.2 | 439.31(-0.06) | 436.06(-0.04) | 435.96(-0.18) | 434.06 | -0.5 | | -4 | 47(1.7) | -25 | [-3] | [-13] | [-2] | -68 | -103 | DT | -0.5 | OpenShort | | (-5) | -9 | 9 | -20 | -19 | -1.3,15 | 44 | | | | |
| 16 | May/3 | 12 | 438.15 | 435.2 | 439.59(0.01) | 436.25(-0.23) | 436.74(-0.27) | 433.23 | -0.6 | | -4 | 45(-0.7) | -30 | [1] | [-21] | [-10] | -64 | -225 | DR | -0.9 | OpenShort | | (-4) | -14 | -19 | -21 | -3 | -1.6,26 | 44 | | 17 | May/3 | 11 | 438.15 | 435.2 | 439.56(0.03) | 437.24(-0.18) | 437.94(-0.1) | 434.97 | -0.4 | | -4 | 46(-2.7) | -25 | [2] | [-11] | [-15] | -40 | -160 | DR | -0.8 | OpenShort | | (1) | -5 | -40 | -12 | -2 | -1.2,40 | 44 | | 18 | May/3 | 10 | 438.15 | 435.2 | 439.42(0.14) | 438.01(-0.09) | 438.4(0.26) | 438.69 | 0.1 | | -4 | 49(-8.7) | 30 | [7] | [11] | [3] | -7 | -103 | UT | 0.1 | OpenLong | | (4) | 13 | 0 | 1 | 20 | -0.2,48 | 44 | | 19 | May/3 | 9 | 438.15 | 435.2 | 438.8(0.1) | 438.39(-0.18) | 437.28(0.25) | 438.65 | 0.1 | | -4 | 57(-5.1) | 20 | [5] | [8] | [5] | -1 | -43 | UT | 0.3 | OpenLong? | | (6) | 13 | 3 | 8 | 20 | -0,49 | 44 | | 20 | May/2 | 15 | 438.66 | 436.78 | 438.37(0.13) | 439.17(-0.14) | 436.21(0.11) | 438.4 | -0 | | -2 | 62(-7.6) | 30 | [7] | [3] | [1] | -5 | -113 | UT | 0.4 | OpenLong? | | (5) | 6 | -6 | 8 | 18 | 0,45 | 52 | | | | |
| 21 | May/2 | 14 | 438.66 | 436.78 | 437.82(0.11) | 439.79(-0.08) | 435.75(-0.16) | 438.91 | 0 | | -2 | 70(-3.3) | 25 | [5] | [-9] | [8] | -10 | -135 | RG | 0.5 | Wait | | (6) | -8 | 21 | 3 | 4 | 0.2,35 | 52 | | 22 | May/2 | 13 | 438.66 | 436.78 | 437.33(0.1) | 440.14(-0.12) | 436.46(-0.25) | 436.93 | -0.2 | | -2 | 73(-4.2) | 10 | [5] | [-14] | [4] | -26 | -178 | RG | 0.1 | Wait | | (4) | -12 | 27 | -16 | -20 | -0.1,27 | 52 | | 23 | May/2 | 12 | 438.66 | 436.78 | 436.88(0.09) | 440.65(-0.19) | 437.57(-0.43) | 434.4 | -0.5 | | -2 | 77(-4.9) | 5 | [4] | [-25] | [-2] | -29 | -265 | DR | -0.5 | OpenShort | | (4) | -21 | 24 | -30 | -20 | -0.4,31 | 52 | | 24 | May/2 | 11 | 438.66 | 436.78 | 436.47(0.08) | 441.49(-0.26) | 439.48(-0.63) | 432.2 | -0.8 | | -2 | 82(-5.1) | -30 | [4] | [-36] | [-27] | -19 | -347 | DR | -1.1 | OpenShort | | (3) | -31 | -45 | -28 | -20 | -0.6,46 | 52 | | 25 | May/2 | 10 | 438.66 | 436.78 | 436.12(0.19) | 442.62(-0.05) | 442.27(-0.32) | 436.38 | -0.3 | | -2 | 87(-7.7) | -15 | [9] | [-15] | [-32] | 23 | -269 | DR | -0.8 | OpenShort | | (7) | -16 | -68 | -18 | -20 | 0,73 | 52 | | | | |
| 26 | May/2 | 9 | 438.66 | 436.78 | 435.3(0.29) | 442.86(0.22) | 443.68(-0.03) | 442.81 | 0.5 | | -2 | 95(-8.9) | 20 | [14] | [7] | [-4] | 60 | -139 | CR | -0.1 | HoldShort? | | (12) | -2 | 6 | -8 | -20 | 0.9,87 | 52 | | 27 | May/1 | 15 | 438.83 | 437.22 | 434.06(0.3) | 441.87(0.23) | 443.82(0.01) | 442.29 | 0.4 | | -1 | 104(-7.8) | 20 | [15] | [10] | [-10] | 64 | -119 | CR | -0.2 | HoldShort? | | (14) | 1 | -16 | -8 | -20 | 0.9,91 | 54 | | 28 | May/1 | 14 | 438.83 | 437.22 | 432.75(0.33) | 440.86(0.37) | 443.77(0.05) | 443.82 | 0.6 | | -1 | 112(-4.7) | 25 | [16] | [15] | [-8] | 77 | -62 | CR | 0 | OpenShort | | (16) | 2 | -16 | -3 | -20 | 1.2,97 | 54 | | 29 | May/1 | 13 | 438.83 | 437.22 | 431.32(0.33) | 439.23(0.38) | 443.56(0.14) | 445.37 | 0.8 | | -1 | 117(1.5) | 50 | [16] | [20] | [3] | 85 | 32 | UT | 0.2 | OpenLong | | (17) | 7 | 5 | -1 | 18 | 1.4,100 | 54 | | 30 | May/1 | 12 | 438.83 | 437.22 | 429.88(0.3) | 437.55(0.39) | 442.94(0.2) | 444.89 | 0.7 | | -1 | 115(4.1) | 50 | [14] | [23] | [10] | 89 | 96 | UT | 0.2 | OpenLong | | (16) | 10 | 23 | -4 | 20 | 1.6,99 | 54 | | | | |
| 31 | May/1 | 11 | 438.83 | 437.22 | 428.59(0.28) | 435.86(0.32) | 442.05(0.5) | 442.74 | 0.5 | | -1 | 111(5.1) | 50 | [13] | [35] | [6] | 87 | 172 | UT | 0.1 | OpenLong | | (14) | 24 | 10 | -7 | 20 | 1.5,99 | 54 | | 32 | May/1 | 10 | 438.83 | 437.22 | 427.41(0.26) | 434.49(0.33) | 439.87(0.47) | 441.82 | 0.4 | | -1 | 106(6.5) | 50 | [12] | [34] | [-0] | 89 | 195 | UT | 0.2 | OpenLong | | (13) | 22 | -9 | -8 | 20 | 1.6,99 | 54 | | 33 | May/1 | 9 | 438.83 | 437.22 | 426.29(0.26) | 433.04(0.37) | 437.82(0.67) | 442.68 | 0.5 | | -1 | 99(8.9) | 50 | [12] | [44] | [6] | 100 | 286 | UT | 0.6 | HoldLong? | | (13) | 32 | -1 | 4 | 20 | 2,100 | 54 | | 34 | Apr/28 | 15 | 438.91 | 436.85 | 425.19(0.27) | 431.44(0.43) | 434.91(0.65) | 442.79 | 0.5 | | -1 | 90(14.5) | 50 | [13] | [45] | [18] | 108 | 299 | UT | 1 | HoldLong? | | (13) | 31 | 28 | 5 | 20 | 2.3,100 | 49 | | 35 | Apr/28 | 14 | 438.91 | 436.85 | 424.04(0.22) | 429.59(0.43) | 432.1(0.56) | 440.14 | 0.1 | | -1 | 76(12.8) | 50 | [10] | [40] | [37] | 113 | 299 | UT | 1.3 | HoldLong | | (12) | 26 | 86 | 13 | 20 | 2.5,100 | 49 | | | | |
| 36 | Apr/28 | 13 | 438.91 | 436.85 | 423.09(0.15) | 427.74(0.35) | 429.69(0.14) | 432.19 | -0.8 | | -1 | 63(4.8) | 25 | [7] | [17] | [1] | 89 | 103 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 0 | 0 | 1.7,96 | 49 | | 37 | Apr/28 | 12 | 438.91 | 436.85 | 422.46(0.12) | 426.24(0.39) | 429.1(0.22) | 431.93 | -0.8 | | -1 | 58(6.3) | 50 | [6] | [21] | [18] | 93 | 154 | UT | 0.6 | OpenLong | | (7) | 10 | 48 | 2 | 13 | 1.9,95 | 49 | | 38 | Apr/28 | 11 | 438.91 | 436.85 | 421.94(0.05) | 424.59(0.28) | 428.17(0.04) | 427.51 | -1.4 | | -1 | 52(1.5) | -25 | [2] | [10] | [-8] | 74 | 89 | CR | -0.2 | HoldShort | | (3) | 2 | -17 | -9 | -13 | 1.3,91 | 49 | | 39 | Apr/28 | 10 | 438.91 | 436.85 | 421.75(0.05) | 423.42(0.31) | 428.02(0.26) | 429.06 | -1.2 | | -1 | 51(3.8) | 15 | [2] | [21] | [8] | 88 | 185 | UT | 0.2 | OpenLong | | (3) | 12 | 15 | 0 | 20 | 1.7,95 | 49 | | 40 | Apr/28 | 9 | 438.91 | 436.85 | 421.75(0) | 422.12(0.19) | 426.91(0.27) | 427.7 | -1.3 | | -1 | 47(0.2) | -15 | [0] | [18] | [-1] | 86 | 218 | CR | 0.2 | OpenShort? | | (1) | 13 | -18 | 11 | 20 | 1.6,96 | 49 | | | | |
| 41 | Apr/27 | 15 | 438.7 | 436.38 | 421.52(-0.02) | 421.3(0.24) | 425.78(0.57) | 429.38 | -1.1 | | -3 | 47(-2.9) | 5 | [-1] | [31] | [18] | 100 | 352 | UR | 0.9 | SmallShort? | | (1) | 27 | 18 | 29 | 20 | 2,100 | 39 | | 42 | Apr/27 | 14 | 438.7 | 436.38 | 421.61(-0.18) | 420.3(0.19) | 423.35(0.57) | 427.71 | -1.3 | | -3 | 49(-23.8) | -35 | [-9] | [28] | [19] | 88 | 468 | UR | 1.1 | SmallShort | | (-2) | 27 | 18 | 38 | 20 | 1.5,100 | 39 | | 43 | Apr/27 | 13 | 438.7 | 436.38 | 422.37(-0.21) | 419.51(0.14) | 420.96(0.53) | 426.03 | -1.5 | | -3 | 73(-18.6) | -30 | [-10] | [25] | [18] | 52 | 437 | UR | 0.8 | SmallShort | | (-10) | 25 | 16 | 38 | 20 | 0.6,87 | 39 | | 44 | Apr/27 | 12 | 438.7 | 436.38 | 423.26(-0.22) | 418.91(0.1) | 418.76(0.35) | 424.58 | -1.7 | | -3 | 92(-13.9) | -30 | [-11] | [15] | [23] | 14 | 343 | UR | 0.8 | SmallShort | | (-11) | 17 | 37 | 29 | 20 | 0.2,59 | 39 | | 45 | Apr/27 | 11 | 438.7 | 436.38 | 424.2(-0.26) | 418.48(0.02) | 417.3(0.13) | 421.29 | -2.1 | | -3 | 106(-11.5) | -20 | [-12] | [3] | [21] | -25 | 228 | UR | 0.5 | SmallShort | | (-13) | 6 | 45 | 18 | 20 | -0.3,33 | 39 | | | | |
| 46 | Apr/27 | 10 | 438.7 | 436.38 | 425.32(-0.28) | 418.39(-0.06) | 416.74(-0.11) | 417.27 | -2.6 | | -3 | 117(-5) | -45 | [-13] | [-11] | [6] | -61 | 66 | DP | 0.1 | OpenShort | | (-16) | -5 | 16 | 6 | -6 | -0.8,9 | 39 | | 47 | Apr/27 | 9 | 438.7 | 436.38 | 426.53(-0.32) | 418.65(-0.15) | 417.18(-0.21) | 415.86 | -2.7 | | -3 | 122(-3.3) | -50 | [-15] | [-18] | [2] | -73 | 20 | DP | -0.1 | OpenShort? | | (-15) | -10 | 8 | 2 | -16 | -1,2 | 39 | | 48 | Apr/26 | 15 | 438.98 | 437.64 | 427.91(-0.38) | 419.29(-0.19) | 418.06(-0.24) | 415.12 | -2.9 | | -3 | 126(-7.6) | -50 | [-18] | [-22] | [-14] | -80 | 26 | DT | -0.3 | HoldShort? | | (-16) | -11 | -22 | -27 | -20 | -1.2,0 | 34 | | 49 | Apr/26 | 14 | 438.98 | 437.64 | 429.54(-0.32) | 420.09(-0.2) | 419.06(-0.16) | 417.08 | -2.7 | | -3 | 133(-1.1) | -50 | [-16] | [-18] | [-11] | -78 | -0 | DT | -0.2 | HoldShort | | (-17) | -8 | -19 | -26 | -8 | -1.1,0 | 34 | | 50 | Apr/26 | 13 | 438.98 | 437.64 | 430.94(-0.36) | 420.95(-0.19) | 419.72(-0.08) | 418.78 | -2.5 | | -3 | 134(-5) | -50 | [-17] | [-15] | [-7] | -78 | 69 | DT | -0.1 | HoldShort | | (-15) | -4 | -8 | -26 | 5 | -1.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|