|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.0800 One month high (close): $85.2650
HSIC Daily Change: 0.92% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $79.81(0.92%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 82.23 | 81.29 | 79.91(-0.05) | 79.35(0.13) | 79.58(0.09) | 79.51 | -1.6 | | -11 | 51(-0.1) | -50 | [-3] | [6] | [0] | -24 | 25 | RG | -0.1 | Wait | | (-5) | 6 | 5 | -1 | -14 | -0.5,39 | 39 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.35(weak_hourly_sma_10 -0.2%)
Resistance Levels: 79.91(hourly_sma_20 0.5%) 81.29(daily_ema_10 2.24%) 82.23(daily_ema_20 3.42%)
|
| | | 2 | May/5 | 12 | 82.23 | 81.29 | 79.95(-0.05) | 79.25(0.05) | 79.51(0.14) | 79.45 | -1.7 | | -11 | 51(0.3) | -45 | [-3] | [7] | [4] | -26 | 29 | UR | -0.1 | SmallShort | | (-4) | 10 | 12 | -5 | 11 | -0.6,39 | 39 | | 3 | May/5 | 11 | 82.23 | 81.29 | 79.99(-0.05) | 79.21(-0.16) | 79.4(0.01) | 79.31 | -1.7 | | -11 | 51(1) | -50 | [-3] | [-9] | [-1] | -23 | -34 | DT | -0.1 | OpenShort | | (-4) | 1 | -15 | 10 | 20 | -0.8,47 | 39 | | 4 | May/5 | 10 | 82.23 | 81.29 | 80.03(-0.02) | 79.34(-0.2) | 79.39(0.03) | 79.49 | -1.6 | | -11 | 50(0.2) | -50 | [-1] | [-8] | [-11] | -20 | -41 | DT | 0.1 | OpenShort | | (-3) | 2 | -53 | 13 | 20 | -0.6,45 | 39 | | 5 | May/5 | 9 | 82.23 | 81.29 | 80.05(-0.04) | 79.5(-0.09) | 79.37(0.3) | 80.15 | -1.2 | | -11 | 50(-1.1) | -15 | [-3] | [13] | [36] | -11 | 130 | UR | 0.9 | SmallShort? | | (1) | 20 | 81 | 13 | 20 | 0.1,37 | 39 | | | | |
| 6 | May/4 | 15 | 82.48 | 81.76 | 80.08(-0.16) | 79.57(-0.2) | 79.13(0.2) | 79.16 | -2 | | -10 | 51(-3.6) | -50 | [-11] | [1] | [8] | -52 | 110 | UR | 0 | SmallShort? | | (-7) | 14 | 21 | 4 | 8 | -1.1,26 | 38 | | 7 | May/4 | 14 | 82.48 | 81.76 | 80.21(-0.22) | 79.73(-0.26) | 78.97(-0.08) | 78.9 | -2.2 | | -10 | 55(-3.3) | -50 | [-15] | [-21] | [-9] | -59 | 49 | DT | -0.1 | OpenShort | | (-12) | -5 | -26 | 6 | -19 | -1.4,26 | 38 | | 8 | May/4 | 13 | 82.48 | 81.76 | 80.39(-0.17) | 79.94(-0.22) | 79.03(-0.33) | 79.22 | -2 | | -10 | 58(-2.2) | -50 | [-12] | [-36] | [3] | -50 | -59 | DP | 0.2 | OpenShort | | (-13) | -22 | 3 | 17 | -10 | -1.2,30 | 38 | | 9 | May/4 | 12 | 82.48 | 81.76 | 80.53(-0.2) | 80.12(-0.24) | 79.29(-0.43) | 79.19 | -2 | | -10 | 60(-1.7) | -50 | [-14] | [-44] | [-1] | -63 | -75 | DT | -0.1 | OpenShort | | (-13) | -29 | 1 | 6 | -20 | -1.3,20 | 38 | | 10 | May/4 | 11 | 82.48 | 81.76 | 80.69(-0.19) | 80.31(-0.17) | 79.63(-0.44) | 79.18 | -2 | | -10 | 62(-0.3) | -50 | [-13] | [-42] | [14] | -78 | -107 | DP | -0.4 | OpenShort | | (-14) | -30 | 64 | -17 | -20 | -1.5,10 | 38 | | | | |
| 11 | May/4 | 10 | 82.48 | 81.76 | 80.84(-0.26) | 80.45(-0.3) | 79.98(-0.71) | 78.4 | -2.5 | | -10 | 62(9.8) | -50 | [-18] | [-66] | [-35] | -101 | -214 | DT | -1.5 | HoldShort | | (-16) | -48 | -59 | -29 | -20 | -2.4,9 | 38 | | 12 | May/4 | 9 | 82.48 | 81.76 | 81.05(-0.17) | 80.69(-0.11) | 80.55(-0.38) | 79.12 | -2 | | -10 | 52(3.9) | -50 | [-12] | [-35] | [-49] | -80 | -161 | DT | -1.6 | OpenShort? | | (-14) | -26 | -113 | -23 | -20 | -2.2,25 | 38 | | 13 | May/3 | 15 | 82.73 | 82.16 | 81.19(-0.02) | 80.78(0.07) | 80.86(-0.12) | 80.52 | -1.5 | | -6 | 48(-5.6) | -50 | [-1] | [-8] | [-15] | -27 | -89 | DT | -0.4 | OpenShort? | | (-7) | -8 | -35 | -4 | -20 | -0.8,43 | 41 | | 14 | May/3 | 14 | 82.73 | 82.16 | 81.21(0.01) | 80.72(0.14) | 80.96(-0.04) | 80.96 | -1.2 | | -6 | 54(-0.6) | -30 | [1] | [0] | [-2] | -13 | -52 | DR | 0 | OpenShort | | (-1) | -3 | -3 | -0 | -14 | -0.3,45 | 41 | | 15 | May/3 | 13 | 82.73 | 82.16 | 81.2(0.01) | 80.61(0.02) | 80.99(0.09) | 81 | -1.2 | | -6 | 55(-0.1) | -10 | [1] | [5] | [7] | -11 | -8 | RG | 0 | Wait | | (1) | 6 | 13 | -0 | 20 | -0.2,44 | 41 | | | | |
| 16 | May/3 | 12 | 82.73 | 82.16 | 81.19(-0.02) | 80.59(-0.12) | 80.92(0.1) | 80.84 | -1.3 | | -6 | 55(0.3) | -20 | [-1] | [0] | [2] | -15 | 8 | UR | -0.1 | SmallShort | | (0) | 7 | -6 | 1 | 20 | -0.4,45 | 41 | | 17 | May/3 | 11 | 82.73 | 82.16 | 81.21(-0.02) | 80.69(-0.17) | 80.84(0.16) | 80.92 | -1.2 | | -6 | 54(0.2) | -20 | [-1] | [3] | [2] | -12 | 23 | UR | 0.1 | SmallShort | | (-1) | 11 | -13 | 10 | 20 | -0.4,48 | 41 | | 18 | May/3 | 10 | 82.73 | 82.16 | 81.23(-0.01) | 80.83(-0.14) | 80.71(0.29) | 81.08 | -1.1 | | -6 | 54(0) | -15 | [-1] | [13] | [7] | -10 | 66 | UR | 0.5 | SmallShort | | (-1) | 20 | 0 | 17 | 20 | -0.2,45 | 41 | | 19 | May/3 | 9 | 82.73 | 82.16 | 81.24(-0.02) | 80.94(-0.16) | 80.48(0.31) | 81.08 | -1.1 | | -6 | 54(0.1) | 5 | [-1] | [13] | [18] | -19 | 82 | UR | 0.8 | SmallShort? | | (-1) | 21 | 32 | 19 | 20 | -0.2,36 | 41 | | 20 | May/2 | 15 | 82.85 | 82.45 | 81.26(-0.02) | 81.07(-0.18) | 80.23(-0.04) | 80.68 | -1.6 | | -4 | 54(-4.3) | -10 | [-1] | [-11] | [9] | -43 | -59 | DP | 0.6 | OpenShort? | | (-3) | -3 | 19 | 15 | 8 | -0.7,25 | 45 | | | | |
| 21 | May/2 | 14 | 82.85 | 82.45 | 81.28(-0.04) | 81.22(-0.23) | 80.26(-0.34) | 80.45 | -1.8 | | -4 | 58(1.5) | -30 | [-3] | [-32] | [5] | -62 | -146 | DP | 0.2 | OpenShort | | (-3) | -22 | 19 | 6 | -20 | -1.1,16 | 45 | | 22 | May/2 | 13 | 82.85 | 82.45 | 81.31(-0.04) | 81.41(-0.22) | 80.53(-0.52) | 80.22 | -1.9 | | -4 | 57(2.3) | -50 | [-3] | [-43] | [-1] | -77 | -221 | DT | -0.4 | OpenShort | | (-3) | -34 | 19 | -22 | -20 | -1.4,8 | 45 | | 23 | May/2 | 12 | 82.85 | 82.45 | 81.34(-0.04) | 81.59(-0.15) | 80.95(-0.55) | 79.98 | -2.1 | | -4 | 55(3.4) | -50 | [-3] | [-43] | [-12] | -87 | -269 | DT | -1.3 | OpenShort | | (-3) | -36 | 14 | -46 | -20 | -1.8,8 | 45 | | 24 | May/2 | 11 | 82.85 | 82.45 | 81.37(-0.06) | 81.71(-0.11) | 81.4(-0.65) | 79.81 | -2.3 | | -4 | 51(6.3) | -50 | [-4] | [-49] | [-49] | -80 | -293 | DT | -2.3 | OpenShort | | (-3) | -43 | -88 | -55 | -20 | -2.3,28 | 45 | | 25 | May/2 | 10 | 82.85 | 82.45 | 81.42(0.04) | 81.8(0.02) | 81.93(-0.3) | 80.9 | -1.4 | | -4 | 45(-1.8) | -45 | [3] | [-20] | [-35] | -12 | -176 | DR | -1.7 | OpenShort | | (1) | -20 | -71 | -32 | -20 | -0.9,61 | 45 | | | | |
| 26 | May/2 | 9 | 82.85 | 82.45 | 81.39(0.05) | 81.78(0.06) | 82.18(-0.11) | 81.79 | -0.8 | | -4 | 47(0.2) | -45 | [3] | [-6] | [-17] | 51 | -28 | DR | -0.6 | OpenShort? | | (6) | -7 | -42 | -15 | -13 | 0.6,86 | 45 | | 27 | May/1 | 15 | 82.92 | 82.69 | 81.35(0.05) | 81.73(0.11) | 82.27(0.05) | 82.32 | -0.5 | | -1 | 47(0.1) | 5 | [3] | [8] | [5] | 85 | 81 | RG | 0.1 | Wait? | | (6) | 3 | 11 | -6 | 20 | 1.5,97 | 38 | | 28 | May/1 | 14 | 82.92 | 82.69 | 81.31(0.06) | 81.64(0.12) | 82.23(0.27) | 82.18 | -0.6 | | -1 | 46(3) | 5 | [4] | [23] | [-3] | 84 | 119 | CR | -0.1 | OpenShort | | (3) | 18 | -12 | -6 | 20 | 1.5,96 | 38 | | 29 | May/1 | 13 | 82.92 | 82.69 | 81.26(0.05) | 81.54(0.11) | 82.01(0.43) | 82.34 | -0.5 | | -1 | 43(4.3) | 30 | [3] | [33] | [7] | 97 | 188 | UT | 0.6 | OpenLong | | (4) | 28 | 6 | 9 | 20 | 1.9,99 | 38 | | 30 | May/1 | 12 | 82.92 | 82.69 | 81.22(0.05) | 81.45(0.14) | 81.66(0.32) | 82.27 | -0.5 | | -1 | 39(4) | 30 | [3] | [26] | [9] | 102 | 161 | UT | 1.2 | HoldLong | | (3) | 21 | -3 | 38 | 20 | 2.1,99 | 38 | | | | |
| 31 | May/1 | 11 | 82.92 | 82.69 | 81.18(0.06) | 81.34(0.17) | 81.4(0.28) | 82.3 | -0.5 | | -1 | 35(6.8) | 40 | [4] | [25] | [19] | 102 | 151 | UT | 2 | HoldLong | | (4) | 18 | 21 | 50 | 20 | 2.5,89 | 38 | | 32 | May/1 | 10 | 82.92 | 82.69 | 81.13(0.02) | 81.2(0.16) | 81.17(0.19) | 82.04 | -0.7 | | -1 | 28(2.3) | 30 | [1] | [18] | [32] | 71 | 138 | UT | 2.4 | OpenLong | | (3) | 13 | 75 | 25 | 20 | 2.5,58 | 38 | | 33 | May/1 | 9 | 82.92 | 82.69 | 81.11(-0.05) | 81.07(0.05) | 81.02(-0.06) | 81.11 | -1.4 | | -1 | 26(-2.2) | -5 | [-3] | [-3] | [11] | -12 | 35 | RG | 0.3 | Wait? | | (-3) | -4 | 40 | -10 | -14 | 0,38 | 38 | | 34 | Apr/28 | 15 | 82.87 | 82.72 | 81.15(-0.11) | 81.03(-0.01) | 81.07(-0.21) | 80.61 | -1.7 | | -1 | 28(-3.9) | -50 | [-7] | [-17] | [-14] | -48 | -12 | DT | -1.3 | OpenShort? | | (-5) | -14 | -24 | -22 | -20 | -1.5,40 | 39 | | 35 | Apr/28 | 14 | 82.87 | 82.72 | 81.24(-0.16) | 81.04(0.04) | 81.24(-0.06) | 80.91 | -1.5 | | -1 | 32(-16.9) | -50 | [-11] | [-6] | [-11] | -4 | 109 | DT | -0.8 | OpenShort | | (-7) | -4 | -27 | -1 | -20 | -0.8,66 | 39 | | | | |
| 36 | Apr/28 | 13 | 82.87 | 82.72 | 81.37(-0.16) | 81.01(0.05) | 81.29(0.07) | 81.25 | -1.2 | | -1 | 49(-15.6) | -50 | [-11] | [3] | [1] | 18 | 173 | UR | -0.1 | SmallShort | | (-10) | 5 | -6 | 11 | 17 | -0.2,73 | 39 | | 37 | Apr/28 | 12 | 82.87 | 82.72 | 81.5(-0.18) | 81.01(0) | 81.23(0.14) | 81.33 | -1.2 | | -1 | 65(-14.2) | -45 | [-12] | [5] | [7] | 18 | 200 | UR | 0.1 | SmallShort | | (-10) | 9 | 6 | 19 | 20 | -0.2,73 | 39 | | 38 | Apr/28 | 11 | 82.87 | 82.72 | 81.65(-0.21) | 80.97(-0.01) | 81.12(0.17) | 81.25 | -1.2 | | -1 | 79(-14.5) | -45 | [-14] | [6] | [1] | -1 | 209 | UR | 0.1 | SmallShort | | (-13) | 11 | -13 | 19 | 20 | -0.4,59 | 39 | | 39 | Apr/28 | 10 | 82.87 | 82.72 | 81.82(-0.23) | 80.98(-0.02) | 80.98(0.16) | 81.41 | -1.1 | | -1 | 93(-14.3) | -25 | [-15] | [5] | [13] | -15 | 227 | UR | 0.3 | SmallShort | | (-14) | 11 | 20 | 18 | 20 | -0.3,43 | 39 | | 40 | Apr/28 | 9 | 82.87 | 82.72 | 82.01(-0.24) | 81(-0.04) | 80.85(0.16) | 81.16 | -1.3 | | -1 | 108(-10.5) | -20 | [-16] | [4] | [9] | -40 | 188 | UR | 0.2 | SmallShort? | | (-17) | 11 | 14 | 13 | 20 | -0.6,25 | 39 | | | | |
| 41 | Apr/27 | 15 | 82.87 | 82.92 | 82.21(-0.24) | 81.03(-0.05) | 80.72(0.01) | 80.99 | -1.4 | | 0 | 118(-3) | -25 | [-16] | [-6] | [6] | -59 | 99 | DP | 0.2 | OpenShort? | | (-18) | 1 | 16 | 6 | 1 | -0.8,11 | 37 | | 42 | Apr/27 | 14 | 82.87 | 82.92 | 82.41(-0.25) | 81.07(-0.11) | 80.71(-0.15) | 80.8 | -1.5 | | 0 | 121(-3.3) | -35 | [-17] | [-19] | [8] | -70 | 17 | DP | 0.1 | OpenShort | | (-18) | -10 | 19 | 6 | 4 | -1,5 | 37 | | 43 | Apr/27 | 13 | 82.87 | 82.92 | 82.62(-0.27) | 81.16(-0.15) | 80.83(-0.19) | 80.56 | -1.7 | | 0 | 124(-0.4) | -50 | [-18] | [-23] | [-6] | -78 | -22 | DT | -0.2 | HoldShort | | (-18) | -13 | -13 | 2 | -20 | -1.2,2 | 37 | | 44 | Apr/27 | 12 | 82.87 | 82.92 | 82.84(-0.25) | 81.28(-0.2) | 80.98(-0.18) | 80.72 | -1.6 | | 0 | 125(0.5) | -45 | [-17] | [-24] | [5] | -78 | -51 | DP | -0.2 | OpenShort | | (-18) | -12 | 16 | 1 | -6 | -1.2,2 | 37 | | 45 | Apr/27 | 11 | 82.87 | 82.92 | 83.05(-0.26) | 81.44(-0.38) | 81.13(-0.28) | 80.53 | -1.7 | | 0 | 124(5.3) | -50 | [-17] | [-36] | [-12] | -88 | -106 | DT | -0.4 | OpenShort | | (-18) | -19 | -35 | -1 | 4 | -1.5,0 | 37 | | | | |
| 46 | Apr/27 | 10 | 82.87 | 82.92 | 83.27(-0.22) | 81.75(-0.34) | 81.36(-0.06) | 80.97 | -1.4 | | 0 | 119(3.7) | -50 | [-15] | [-20] | [-10] | -85 | -71 | DT | -0.2 | OpenShort | | (-16) | -4 | -31 | 1 | 5 | -1.4,0 | 37 | | 47 | Apr/27 | 9 | 82.87 | 82.92 | 83.45(-0.2) | 82.03(-0.36) | 81.41(-0.1) | 81.36 | -1.1 | | 0 | 115(4.4) | -45 | [-13] | [-23] | [3] | -82 | -71 | DP | -0 | OpenShort? | | (-13) | -7 | 1 | 4 | 19 | -1.3,1 | 37 | | 48 | Apr/26 | 15 | 82.84 | 83.1 | 83.62(-0.21) | 82.33(-0.4) | 81.49(-0.1) | 81.34 | -1 | | 2 | 111(13.4) | -50 | [-14] | [-24] | [-9] | -86 | -81 | DT | -0.1 | OpenShort? | | (-14) | -7 | -13 | -29 | 5 | -1.5,2 | 42 | | 49 | Apr/26 | 14 | 82.84 | 83.1 | 83.8(-0.17) | 82.66(-0.43) | 81.57(-0.2) | 81.5 | -0.9 | | 2 | 98(6.1) | -50 | [-11] | [-31] | [-6] | -88 | -148 | DT | -0 | OpenShort | | (-14) | -13 | -1 | -29 | -11 | -1.6,2 | 42 | | 50 | Apr/26 | 13 | 82.84 | 83.1 | 83.94(-0.17) | 83.02(-0.44) | 81.73(-0.5) | 81.52 | -0.9 | | 2 | 91(8.5) | -50 | [-11] | [-51] | [-5] | -94 | -244 | DT | -0.2 | OpenShort | | (-12) | -33 | 9 | -31 | -20 | -1.8,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|