|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $208.8500 One month high (close): $229.9600
GD Daily Change: 1.47% Daily StdDev 1.04% GD EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $211.92(1.47%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 221.66 | 215.54 | 210.23(-0.08) | 209.19(0.23) | 210.55(0.16) | 211.07 | -1.5 | | -27 | 31(-2.1) | -50 | [-8] | [19] | [10] | 31 | 163 | UR | 0.2 | SmallShort | | (-7) | 15 | 20 | 10 | 15 | 0.4,71 | 22 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 210.23(hourly_sma_20 -0.4%)
Support Levels: 209.19(weak_hourly_sma_10 -0.89%)
Resistance Levels: 215.54(daily_ema_10 2.12%) 221.66(daily_ema_20 5.02%)
|
| | | 2 | May/5 | 12 | 221.66 | 215.54 | 210.39(-0.09) | 208.72(0.14) | 210.21(0.21) | 210.62 | -1.5 | | -27 | 33(-1.9) | -50 | [-9] | [20] | [3] | 20 | 156 | UR | 0.2 | SmallShort | | (-9) | 20 | -6 | 14 | 20 | 0.1,67 | 22 | | 3 | May/5 | 11 | 221.66 | 215.54 | 210.57(-0.06) | 208.72(-0) | 209.77(0.26) | 210.74 | -1.5 | | -27 | 35(-1) | -50 | [-6] | [18] | [10] | 15 | 138 | UR | 0.4 | SmallShort | | (-9) | 25 | 3 | 16 | 20 | 0.1,62 | 22 | | 4 | May/5 | 10 | 221.66 | 215.54 | 210.69(-0.05) | 208.44(-0.08) | 209.23(0.37) | 210.68 | -1.5 | | -27 | 36(-0.5) | -25 | [-5] | [25] | [25] | 2 | 145 | UR | 0.6 | SmallShort | | (-7) | 36 | 43 | 19 | 20 | -0,52 | 22 | | 5 | May/5 | 9 | 221.66 | 215.54 | 210.79(-0.1) | 208.6(-0.15) | 208.45(0.3) | 209.71 | -1.6 | | -27 | 36(-1.2) | -50 | [-10] | [14] | [15] | -21 | 128 | UR | 0.5 | SmallShort? | | (-8) | 29 | 21 | 15 | 20 | -0.4,39 | 22 | | | | |
| 6 | May/4 | 15 | 222.48 | 216.8 | 211.01(-0.15) | 208.92(-0.14) | 207.82(0.28) | 209.25 | -1.9 | | -29 | 37(-3.6) | -50 | [-14] | [9] | [19] | -34 | 144 | UR | 0.5 | SmallShort? | | (-11) | 27 | 40 | 18 | 20 | -0.6,31 | 20 | | 7 | May/4 | 14 | 222.48 | 216.8 | 211.33(-0.24) | 209.21(-0.16) | 207.24(0.07) | 208.38 | -2 | | -29 | 41(-4.7) | -50 | [-24] | [-14] | [5] | -56 | 127 | DP | 0.4 | OpenShort | | (-16) | 7 | 7 | 14 | 3 | -1,19 | 20 | | 8 | May/4 | 13 | 222.48 | 216.8 | 211.84(-0.24) | 209.54(-0.18) | 207.09(-0.26) | 208.24 | -2 | | -29 | 46(-3.3) | -50 | [-24] | [-47] | [24] | -67 | 11 | DP | 0.4 | OpenShort | | (-25) | -26 | 67 | 12 | -3 | -1.1,11 | 20 | | 9 | May/4 | 12 | 222.48 | 216.8 | 212.36(-0.31) | 209.92(-0.3) | 207.62(-0.55) | 206.77 | -2.3 | | -29 | 49(-1.1) | -50 | [-30] | [-84] | [2] | -88 | -81 | DP | -0.2 | OpenShort | | (-28) | -54 | 15 | 4 | -20 | -1.6,2 | 20 | | 10 | May/4 | 11 | 222.48 | 216.8 | 213.01(-0.32) | 210.56(-0.34) | 208.76(-0.61) | 206.44 | -2.3 | | -29 | 50(0.3) | -50 | [-31] | [-92] | [-5] | -98 | -135 | DT | -0.7 | HoldShort | | (-30) | -60 | 5 | -8 | -20 | -1.9,0 | 20 | | | | |
| 11 | May/4 | 10 | 222.48 | 216.8 | 213.69(-0.33) | 211.28(-0.39) | 210.04(-0.59) | 206.34 | -2.3 | | -29 | 50(2.9) | -50 | [-32] | [-92] | [-28] | -103 | -149 | DT | -1.1 | HoldShort | | (-32) | -58 | -58 | -13 | -20 | -2.1,0 | 20 | | 12 | May/4 | 9 | 222.48 | 216.8 | 214.4(-0.27) | 212.1(-0.29) | 211.28(-0.33) | 207.61 | -2.1 | | -29 | 47(2.3) | -50 | [-27] | [-61] | [-60] | -100 | -125 | DT | -1.1 | HoldShort? | | (-29) | -32 | -154 | -12 | -20 | -2.1,3 | 20 | | 13 | May/3 | 15 | 223.54 | 218.66 | 214.97(-0.18) | 212.71(-0.11) | 211.98(-0.11) | 211.05 | -2 | | -26 | 45(-4.2) | -50 | [-18] | [-28] | [-20] | -74 | -22 | DT | -0.3 | OpenShort? | | (-20) | -11 | -55 | 1 | -20 | -1.3,9 | 20 | | 14 | May/3 | 14 | 223.54 | 218.66 | 215.35(-0.13) | 212.94(-0.01) | 212.22(-0.07) | 212.28 | -1.8 | | -26 | 49(0.8) | -50 | [-13] | [-18] | [-9] | -64 | -24 | DT | 0 | OpenShort | | (-14) | -7 | -25 | 8 | -20 | -1,11 | 20 | | 15 | May/3 | 13 | 223.54 | 218.66 | 215.62(-0.11) | 212.97(-0.07) | 212.36(-0.08) | 212.84 | -1.7 | | -26 | 48(0.7) | -50 | [-11] | [-21] | [12] | -65 | -37 | DP | 0.2 | OpenShort | | (-11) | -8 | 31 | 6 | 9 | -0.9,8 | 20 | | | | |
| 16 | May/3 | 12 | 223.54 | 218.66 | 215.85(-0.13) | 213.11(-0.16) | 212.53(-0.18) | 212.15 | -1.8 | | -26 | 47(1.5) | -50 | [-13] | [-36] | [8] | -78 | -83 | DP | -0.1 | OpenShort | | (-12) | -18 | 25 | -1 | 2 | -1.2,2 | 20 | | 17 | May/3 | 11 | 223.54 | 218.66 | 216.14(-0.14) | 213.45(-0.33) | 212.92(-0.25) | 211.59 | -1.9 | | -26 | 46(3) | -50 | [-14] | [-51] | [-10] | -88 | -130 | DT | -0.5 | OpenShort | | (-15) | -24 | -28 | -7 | 9 | -1.6,2 | 20 | | 18 | May/3 | 10 | 223.54 | 218.66 | 216.45(-0.13) | 214.16(-0.31) | 213.46(-0.11) | 212.22 | -1.8 | | -26 | 43(2.8) | -50 | [-13] | [-36] | [-12] | -83 | -95 | DT | -0.5 | OpenShort | | (-12) | -11 | -33 | -6 | 0 | -1.6,7 | 20 | | 19 | May/3 | 9 | 223.54 | 218.66 | 216.73(-0.1) | 214.82(-0.3) | 213.7(0.05) | 212.97 | -1.7 | | -26 | 40(2.2) | -50 | [-10] | [-19] | [-11] | -75 | -54 | DT | -0.3 | OpenShort? | | (-11) | 5 | -33 | 0 | 5 | -1.5,13 | 20 | | 20 | May/2 | 15 | 224.56 | 220.56 | 216.94(-0.05) | 215.46(-0.3) | 213.59(-0.05) | 213.72 | -2 | | -24 | 38(-3.5) | -50 | [-5] | [-27] | [-3] | -66 | -111 | DT | 0.1 | OpenShort? | | (-8) | -5 | -17 | 10 | 6 | -1.4,19 | 21 | | | | |
| 21 | May/2 | 14 | 224.56 | 220.56 | 217.04(-0.06) | 216.1(-0.28) | 213.69(-0.13) | 214.11 | -1.9 | | -24 | 41(1.7) | -50 | [-6] | [-35] | [1] | -66 | -101 | DP | 0.2 | OpenShort | | (-5) | -13 | -2 | 16 | -8 | -1.3,17 | 21 | | 22 | May/2 | 13 | 224.56 | 220.56 | 217.16(-0.05) | 216.7(-0.24) | 213.97(-0.41) | 214.15 | -1.9 | | -24 | 40(1.7) | -50 | [-5] | [-60] | [10] | -75 | -195 | DP | 0.1 | OpenShort | | (-6) | -40 | 35 | 2 | -20 | -1.4,10 | 21 | | 23 | May/2 | 12 | 224.56 | 220.56 | 217.26(-0.06) | 217.22(-0.25) | 214.85(-0.5) | 213.36 | -2 | | -24 | 38(3.1) | -50 | [-6] | [-69] | [2] | -95 | -248 | DP | -0.7 | OpenShort | | (-7) | -49 | 34 | -19 | -20 | -1.9,3 | 21 | | 24 | May/2 | 11 | 224.56 | 220.56 | 217.38(-0.07) | 217.76(-0.23) | 215.94(-0.66) | 212.6 | -2.2 | | -24 | 35(5.5) | -50 | [-7] | [-84] | [-41] | -113 | -319 | DT | -1.7 | HoldShort | | (-7) | -65 | -70 | -52 | -20 | -2.5,0 | 21 | | 25 | May/2 | 10 | 224.56 | 220.56 | 217.54(-0.02) | 218.27(-0.16) | 217.37(-0.55) | 214.18 | -1.9 | | -24 | 29(1.5) | -50 | [-2] | [-69] | [-36] | -81 | -272 | DT | -2 | OpenShort | | (-4) | -54 | -61 | -45 | -20 | -2.1,22 | 21 | | | | |
| 26 | May/2 | 9 | 224.56 | 220.56 | 217.59(0.02) | 218.62(-0.1) | 218.57(-0.39) | 215.58 | -1.6 | | -24 | 28(-1.1) | -50 | [2] | [-49] | [-57] | -39 | -213 | DR | -2 | OpenShort? | | (1) | -38 | -132 | -40 | -20 | -1.3,44 | 21 | | 27 | May/1 | 15 | 225.55 | 222.26 | 217.55(0.08) | 218.83(0.04) | 219.42(-0.08) | 218.63 | -1.4 | | -17 | 29(-4.2) | -40 | [8] | [-8] | [-6] | 42 | -54 | DR | -0.5 | OpenShort? | | (9) | -8 | -5 | -18 | -13 | 0.7,74 | 29 | | 28 | May/1 | 14 | 225.55 | 222.26 | 217.37(0.1) | 218.74(0.05) | 219.42(0) | 218.73 | -1.4 | | -17 | 33(-2.2) | -35 | [10] | [1] | [-16] | 55 | -48 | CR | -0.5 | HoldShort | | (9) | 0 | -37 | -15 | -10 | 0.8,85 | 29 | | 29 | May/1 | 13 | 225.55 | 222.26 | 217.15(0.14) | 218.64(0.11) | 219.59(0.19) | 219.58 | -1.2 | | -17 | 35(-1.3) | 5 | [14] | [24] | [-7] | 81 | 9 | CR | -0 | OpenShort | | (12) | 19 | -21 | -5 | 8 | 1.4,96 | 29 | | 30 | May/1 | 12 | 225.55 | 222.26 | 216.85(0.15) | 218.41(0.19) | 219.18(0.23) | 220.07 | -1.1 | | -17 | 37(0.4) | 10 | [15] | [33] | [1] | 95 | 50 | TP | 0.5 | OpenShort | | (15) | 24 | -1 | 3 | 12 | 1.8,100 | 29 | | | | |
| 31 | May/1 | 11 | 225.55 | 222.26 | 216.52(0.15) | 217.99(0.17) | 218.67(0.2) | 220.1 | -1.1 | | -17 | 36(2.4) | 25 | [15] | [29] | [13] | 100 | 62 | UT | 0.8 | HoldLong | | (15) | 20 | 25 | 10 | 20 | 2,100 | 29 | | 32 | May/1 | 10 | 225.55 | 222.26 | 216.2(0.13) | 217.62(0.14) | 218.23(0.16) | 219.51 | -1.2 | | -17 | 34(2) | 25 | [13] | [23] | [16] | 96 | 52 | UT | 0.8 | OpenLong | | (13) | 16 | 38 | 7 | 20 | 2,96 | 29 | | 33 | May/1 | 9 | 225.55 | 222.26 | 215.93(0.17) | 217.31(0.14) | 217.89(0.09) | 218.63 | -1.4 | | -17 | 32(-2.9) | 25 | [17] | [16] | [17] | 85 | -29 | UT | 0.5 | HoldLong? | | (11) | 9 | 45 | 3 | 11 | 1.7,92 | 29 | | 34 | Apr/28 | 15 | 226.09 | 223.37 | 215.57(0.06) | 217.01(0.09) | 217.69(0.02) | 217.58 | -1.8 | | -14 | 35(-1.1) | -20 | [6] | [5] | [2] | 71 | 31 | RG | -0.1 | Wait? | | (14) | 2 | 4 | 1 | 1 | 1.2,91 | 28 | | 35 | Apr/28 | 14 | 226.09 | 223.37 | 215.43(-0.12) | 216.82(0.11) | 217.64(0.14) | 217.49 | -1.8 | | -14 | 36(-12.4) | -50 | [-12] | [13] | [-6] | 76 | 261 | RG | -0.1 | Wait | | (7) | 14 | -22 | 6 | -1 | 1.2,96 | 28 | | | | |
| 36 | Apr/28 | 13 | 226.09 | 223.37 | 215.69(-0.1) | 216.58(0.15) | 217.34(0.16) | 217.99 | -1.7 | | -14 | 48(-8.6) | -50 | [-10] | [17] | [7] | 75 | 255 | UR | 0.3 | SmallShort | | (-10) | 16 | 12 | 13 | 14 | 1,100 | 28 | | 37 | Apr/28 | 12 | 226.09 | 223.37 | 215.91(-0.11) | 216.26(0.12) | 217(0.12) | 217.7 | -1.8 | | -14 | 57(-7.3) | -50 | [-11] | [11] | [5] | 68 | 226 | UR | 0.3 | SmallShort | | (-11) | 12 | 0 | 21 | 20 | 0.7,100 | 28 | | 38 | Apr/28 | 11 | 226.09 | 223.37 | 216.15(-0.12) | 216(0.16) | 216.73(0.19) | 217.71 | -1.8 | | -14 | 64(-7) | -50 | [-12] | [20] | [11] | 59 | 245 | UR | 0.3 | SmallShort | | (-11) | 19 | 18 | 17 | 20 | 0.5,96 | 28 | | 39 | Apr/28 | 10 | 226.09 | 223.37 | 216.41(-0.13) | 215.65(0.17) | 216.31(0.15) | 217.29 | -1.9 | | -14 | 71(-6.3) | -50 | [-13] | [16] | [25] | 35 | 214 | UR | 0.3 | SmallShort | | (-13) | 15 | 63 | 18 | 17 | 0.3,77 | 28 | | 40 | Apr/28 | 9 | 226.09 | 223.37 | 216.7(-0.17) | 215.28(0.11) | 215.98(0.07) | 215.85 | -2.2 | | -14 | 77(-5.2) | -50 | [-17] | [5] | [-8] | 4 | 155 | RG | -0 | Wait? | | (-17) | 7 | -28 | 11 | -7 | -0.2,59 | 28 | | | | |
| 41 | Apr/27 | 15 | 226.54 | 224.33 | 217.06(-0.16) | 215.05(0.13) | 215.83(0.15) | 216.51 | -2.3 | | -14 | 83(-12.6) | -50 | [-16] | [12] | [7] | 8 | 176 | UR | 0.2 | SmallShort? | | (-15) | 15 | 8 | 13 | 20 | -0.1,60 | 26 | | 42 | Apr/27 | 14 | 226.54 | 224.33 | 217.4(-0.19) | 214.78(0.11) | 215.51(0.11) | 216.31 | -2.4 | | -14 | 95(-5.9) | -50 | [-19] | [7] | [13] | -19 | 178 | UR | 0.2 | SmallShort | | (-16) | 11 | 30 | 7 | 20 | -0.3,39 | 26 | | 43 | Apr/27 | 13 | 226.54 | 224.33 | 217.81(-0.2) | 214.54(0.19) | 215.27(0.13) | 215.62 | -2.5 | | -14 | 101(-4.2) | -50 | [-20] | [12] | [-0] | -28 | 144 | RG | 0.1 | Wait | | (-20) | 13 | -3 | 6 | -4 | -0.5,35 | 26 | | 44 | Apr/27 | 12 | 226.54 | 224.33 | 218.25(-0.2) | 214.14(0.05) | 215(0.21) | 215.69 | -2.5 | | -14 | 105(-3.8) | -50 | [-20] | [13] | [14] | -32 | 145 | UR | 0.2 | SmallShort | | (-20) | 21 | 29 | 6 | 20 | -0.6,33 | 26 | | 45 | Apr/27 | 11 | 226.54 | 224.33 | 218.68(-0.21) | 214.03(-0.36) | 214.54(0.13) | 215.02 | -2.7 | | -14 | 109(-1.3) | -50 | [-21] | [-15] | [10] | -40 | 84 | DP | 0.1 | OpenShort | | (-22) | 13 | 1 | 7 | 20 | -0.8,30 | 26 | | | | |
| 46 | Apr/27 | 10 | 226.54 | 224.33 | 219.15(-0.21) | 214.8(-0.35) | 214.27(0.1) | 214.99 | -2.7 | | -14 | 110(-1) | -50 | [-21] | [-18] | [7] | -46 | 57 | DP | 0.2 | OpenShort | | (-21) | 10 | -4 | 8 | 20 | -0.9,27 | 26 | | 47 | Apr/27 | 9 | 226.54 | 224.33 | 219.62(-0.22) | 215.56(-0.34) | 214.05(0.11) | 215.07 | -2.6 | | -14 | 111(-0.1) | -50 | [-22] | [-16] | [19] | -50 | 50 | DP | 0.2 | OpenShort? | | (-22) | 11 | 40 | 8 | 20 | -0.9,23 | 26 | | 48 | Apr/26 | 15 | 227.16 | 225.71 | 220.11(-0.24) | 216.3(-0.4) | 213.82(0.26) | 214.16 | -3.7 | | -12 | 112(-23.5) | -50 | [-24] | [-6] | [6] | -62 | 50 | DP | 0.1 | OpenShort? | | (-24) | 26 | 24 | -21 | 16 | -1.2,18 | 22 | | 49 | Apr/26 | 14 | 227.16 | 225.71 | 220.64(-0.26) | 217.17(-0.44) | 213.26(-0.13) | 213.63 | -3.8 | | -12 | 135(6.2) | -50 | [-26] | [-47] | [-3] | -71 | -82 | DT | 0.1 | OpenShort | | (-26) | -13 | 8 | -24 | -20 | -1.5,17 | 22 | | 50 | Apr/26 | 13 | 227.16 | 225.71 | 221.22(-0.27) | 218.13(-0.43) | 213.54(-0.84) | 213.46 | -3.9 | | -12 | 129(7.7) | -50 | [-27] | [-117] | [-16] | -75 | -287 | DT | -0 | OpenShort | | (-26) | -83 | -21 | -25 | -20 | -1.7,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|