|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $222.7700 One month high (close): $232.1600
FDX Daily Change: 1.29% Daily StdDev 1.6% FDX EMA_5_Trend: 0.13% 10Minute StdDev: $1.4894
Latest Price : $229.3(1.29%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.6) Fri. May 5, 2023($1.4) Thu. May 4, 2023($1.6) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 228.9 | 227.75 | 227.84(0.01) | 227.03(0.08) | 227.79(0.18) | 228.58 | -0.1 | | -3 | 55(0.4) | 10 | [1] | [14] | [10] | 12 | 74 | RG | 0.6 | Wait | | (1) | 11 | 17 | 14 | 20 | 0.6,47 | 50 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 227.75(daily_ema_10 -0.36%)
Support Levels: 227.84(weak_hourly_sma_20 -0.32%) 227.03(weak_hourly_sma_10 -0.68%)
Resistance Levels: 228.9(daily_ema_20 0.14%)
|
| | | 2 | May/5 | 12 | 228.9 | 227.75 | 227.84(-0) | 226.85(0.03) | 227.39(0.17) | 227.83 | -0.5 | | -3 | 55(-0.2) | 10 | [0] | [11] | [6] | -13 | 54 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 6 | 20 | 0,37 | 50 | | 3 | May/5 | 11 | 228.9 | 227.75 | 227.84(0) | 226.79(-0.1) | 227(0.07) | 227.46 | -0.6 | | -3 | 55(-0.2) | 5 | [0] | [1] | [7] | -20 | 2 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 16 | 20 | -0.3,38 | 50 | | 4 | May/5 | 10 | 228.9 | 227.75 | 227.84(-0) | 227.02(-0.13) | 226.85(0.13) | 227.3 | -0.7 | | -3 | 55(0.2) | 5 | [0] | [4] | [2] | -30 | 20 | UR | 0.4 | SmallShort | | (0) | 8 | -13 | 18 | 20 | -0.4,30 | 50 | | 5 | May/5 | 9 | 228.9 | 227.75 | 227.82(0.01) | 227.31(-0.07) | 226.55(0.12) | 227.87 | -0.4 | | -3 | 55(-0.2) | 20 | [1] | [5] | [16] | -30 | 26 | UT | 1 | OpenLong? | | (1) | 8 | 32 | 14 | 20 | 0,20 | 50 | | | | |
| 6 | May/4 | 15 | 229.02 | 227.82 | 227.8(-0.05) | 227.47(-0.12) | 226.28(-0.01) | 226.43 | -1.1 | | -4 | 55(2.8) | -10 | [-3] | [-6] | [4] | -67 | 0 | DP | 0.1 | OpenShort? | | (-1) | -1 | 11 | 9 | -8 | -1.1,11 | 42 | | 7 | May/4 | 14 | 229.02 | 227.82 | 227.92(-0.11) | 227.75(-0.14) | 226.3(-0.14) | 225.95 | -1.3 | | -4 | 52(-1.4) | -50 | [-7] | [-15] | [-7] | -83 | 2 | DT | -0.3 | HoldShort | | (-4) | -9 | -17 | 2 | -20 | -1.6,7 | 42 | | 8 | May/4 | 13 | 229.02 | 227.82 | 228.16(-0.08) | 228.08(-0.08) | 226.61(-0.25) | 226.69 | -1 | | -4 | 54(-3.2) | -30 | [-5] | [-20] | [4] | -72 | -38 | DP | 0.1 | OpenShort | | (-5) | -16 | 18 | -2 | -20 | -1.1,6 | 42 | | 9 | May/4 | 12 | 229.02 | 227.82 | 228.35(-0.11) | 228.26(-0.1) | 227.17(-0.4) | 225.87 | -1.3 | | -4 | 57(2) | -50 | [-7] | [-30] | [-12] | -95 | -98 | DT | -1 | OpenShort | | (-6) | -25 | -13 | -22 | -20 | -1.8,0 | 42 | | 10 | May/4 | 11 | 229.02 | 227.82 | 228.6(-0.09) | 228.49(-0.07) | 228.09(-0.25) | 226.46 | -1.1 | | -4 | 55(0.7) | -50 | [-6] | [-20] | [-12] | -88 | -56 | DT | -1.2 | HoldShort | | (-5) | -16 | -3 | -44 | -20 | -1.6,2 | 42 | | | | |
| 11 | May/4 | 10 | 229.02 | 227.82 | 228.81(-0.07) | 228.65(-0.08) | 228.66(-0.28) | 226.57 | -1 | | -4 | 54(5.7) | -50 | [-4] | [-22] | [-16] | -67 | -102 | DT | -1.6 | OpenShort | | (-5) | -17 | -17 | -39 | -20 | -1.7,26 | 42 | | 12 | May/4 | 9 | 229.02 | 227.82 | 228.98(-0.03) | 228.83(-0.01) | 229.3(-0.11) | 227.33 | -0.7 | | -4 | 49(1) | -50 | [-2] | [-8] | [-23] | -29 | -66 | DT | -1.7 | OpenShort? | | (-3) | -7 | -52 | -17 | -20 | -1.4,56 | 42 | | 13 | May/3 | 15 | 229.21 | 228.12 | 229.05(0.02) | 228.86(0.12) | 229.55(0.1) | 229.72 | 0.2 | | -2 | 48(-0.9) | -10 | [1] | [10] | [-2] | 43 | 38 | CR | 0.1 | HoldShort? | | (1) | 6 | -13 | 11 | 1 | 0.6,78 | 44 | | 14 | May/3 | 14 | 229.21 | 228.12 | 229.01(0.05) | 228.59(0.11) | 229.33(0.19) | 230.3 | 0.5 | | -2 | 48(0) | 15 | [3] | [16] | [11] | 51 | 56 | UT | 0.9 | OpenLong | | (2) | 12 | 19 | 18 | 20 | 1.2,71 | 44 | | 15 | May/3 | 13 | 229.21 | 228.12 | 228.89(0.04) | 228.33(0.09) | 228.9(0.11) | 229.42 | 0.1 | | -2 | 48(-1.1) | 10 | [3] | [10] | [5] | 22 | 4 | RG | 0.5 | Wait | | (2) | 7 | 5 | 13 | 16 | 0.5,59 | 44 | | | | |
| 16 | May/3 | 12 | 229.21 | 228.12 | 228.8(0.03) | 228.12(0.01) | 228.64(0.14) | 229.19 | -0 | | -2 | 50(-0.4) | 20 | [2] | [9] | [6] | 10 | 26 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 17 | 20 | 0.3,52 | 44 | | 17 | May/3 | 11 | 229.21 | 228.12 | 228.73(0.03) | 228.09(-0.07) | 228.33(0.07) | 229.11 | -0 | | -2 | 50(-0.7) | 15 | [2] | [3] | [8] | -2 | 4 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 11 | 20 | 0.3,41 | 44 | | 18 | May/3 | 10 | 229.21 | 228.12 | 228.67(0.04) | 228.25(-0.07) | 228.17(0.17) | 228.76 | -0.2 | | -2 | 51(-2.4) | 30 | [3] | [9] | [10] | -16 | 2 | UT | 0.5 | OpenLong | | (1) | 11 | 17 | 10 | 20 | 0.1,32 | 44 | | 19 | May/3 | 9 | 229.21 | 228.12 | 228.58(0.01) | 228.41(-0.13) | 227.79(0.02) | 227.98 | -0.5 | | -2 | 53(-0.4) | 5 | [1] | [-3] | [-0] | -40 | -36 | RG | 0.2 | Wait? | | (1) | 1 | -3 | 0 | 10 | -0.5,23 | 44 | | 20 | May/2 | 15 | 229.13 | 228.2 | 228.56(0.07) | 228.71(-0.11) | 227.75(0.07) | 228.11 | -0.4 | | -2 | 53(-7.1) | 35 | [4] | [2] | [4] | -36 | -84 | UT | 0.3 | OpenLong? | | (1) | 4 | 7 | 8 | 6 | -0.4,24 | 48 | | | | |
| 21 | May/2 | 14 | 229.13 | 228.2 | 228.41(0.04) | 228.96(-0.07) | 227.6(-0.1) | 227.8 | -0.6 | | -2 | 61(-4.3) | 0 | [3] | [-8] | [-5] | -45 | -112 | DR | 0.1 | OpenShort | | (3) | -6 | -8 | -5 | -20 | -0.4,15 | 48 | | 22 | May/2 | 13 | 229.13 | 228.2 | 228.31(0.07) | 229.12(-0.05) | 227.82(-0.21) | 228.17 | -0.4 | | -2 | 65(-6.2) | 5 | [4] | [-14] | [4] | -40 | -162 | RG | 0.2 | Wait | | (3) | -13 | 22 | -14 | -17 | -0.1,13 | 48 | | 23 | May/2 | 12 | 229.13 | 228.2 | 228.16(0.05) | 229.23(-0.09) | 228.31(-0.31) | 227.18 | -0.8 | | -2 | 71(-5.4) | -15 | [3] | [-21] | [-12] | -59 | -198 | DR | -0.7 | OpenShort | | (2) | -19 | -7 | -36 | -20 | -0.6,6 | 48 | | 24 | May/2 | 11 | 229.13 | 228.2 | 228.05(0.06) | 229.43(-0.01) | 229.03(-0.28) | 227.5 | -0.7 | | -2 | 76(-5.8) | -10 | [4] | [-17] | [-10] | -31 | -180 | DR | -0.8 | OpenShort | | (3) | -17 | 3 | -38 | -20 | -0.3,27 | 48 | | 25 | May/2 | 10 | 229.13 | 228.2 | 227.91(0.07) | 229.46(-0.03) | 229.68(-0.32) | 227.39 | -0.7 | | -2 | 82(-10) | -25 | [4] | [-20] | [-22] | 1 | -206 | DR | -1.2 | OpenShort | | (3) | -20 | -36 | -29 | -20 | -0.3,58 | 48 | | | | |
| 26 | May/2 | 9 | 229.13 | 228.2 | 227.74(0.12) | 229.53(0.07) | 229.68(0) | 229.04 | -0 | | -2 | 92(-5) | -20 | [7] | [4] | [-15] | 48 | -88 | CR | -0.6 | HoldShort? | | (7) | 0 | -34 | -15 | -20 | 0.6,83 | 48 | | 27 | May/1 | 15 | 229.16 | 228.27 | 227.46(0.14) | 229.37(0.12) | 230.41(0.11) | 230.59 | 0.6 | | -1 | 97(0.8) | 30 | [9] | [13] | [-0] | 82 | 2 | UT | 0.1 | HoldLong? | | (8) | 7 | -2 | -4 | 10 | 1.3,99 | 47 | | 28 | May/1 | 14 | 229.16 | 228.27 | 227.15(0.19) | 229.1(0.16) | 230.16(0.14) | 230.65 | 0.6 | | -1 | 96(-3.9) | 40 | [11] | [15] | [1] | 88 | -24 | UT | 0.2 | HoldLong | | (7) | 8 | -2 | -1 | 15 | 1.5,100 | 47 | | 29 | May/1 | 13 | 229.16 | 228.27 | 226.73(0.18) | 228.74(0.14) | 229.84(0.27) | 230.71 | 0.7 | | -1 | 100(1) | 50 | [10] | [22] | [3] | 93 | 54 | UT | 0.4 | HoldLong | | (10) | 15 | 1 | 0 | 20 | 1.7,100 | 47 | | 30 | May/1 | 12 | 229.16 | 228.27 | 226.32(0.16) | 228.41(0.24) | 229.23(0.26) | 230.66 | 0.6 | | -1 | 99(5.8) | 50 | [9] | [24] | [10] | 95 | 82 | UT | 0.6 | OpenLong | | (10) | 15 | 27 | -0 | 17 | 1.8,100 | 47 | | | | |
| 31 | May/1 | 11 | 229.16 | 228.27 | 225.96(0.12) | 227.86(0.16) | 228.64(0.14) | 229.45 | 0.1 | | -1 | 94(5.1) | 25 | [7] | [14] | [3] | 90 | 56 | UT | 0.4 | OpenLong | | (7) | 8 | 4 | 3 | 14 | 1.6,100 | 47 | | 32 | May/1 | 10 | 229.16 | 228.27 | 225.69(0.13) | 227.49(0.18) | 228.32(0.12) | 229.27 | 0 | | -1 | 88(3.9) | 30 | [7] | [14] | [3] | 92 | 48 | UT | 0.5 | OpenLong | | (6) | 7 | 4 | 2 | 16 | 1.7,99 | 47 | | 33 | May/1 | 9 | 229.16 | 228.27 | 225.39(0.11) | 227.09(0.19) | 228.04(0.18) | 229.12 | -0 | | -1 | 85(7.6) | 40 | [6] | [17] | [12] | 96 | 96 | UT | 0.5 | OpenLong? | | (7) | 10 | 31 | 1 | 20 | 1.9,98 | 47 | | 34 | Apr/28 | 15 | 229.05 | 228.11 | 225.14(0.05) | 226.67(0.13) | 227.64(0.02) | 227.74 | -0.6 | | -1 | 77(3.6) | -10 | [3] | [5] | [0] | 82 | 70 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -5 | 6 | 1.4,97 | 41 | | 35 | Apr/28 | 14 | 229.05 | 228.11 | 225.03(0.05) | 226.37(0.19) | 227.6(0.23) | 227.64 | -0.6 | | -1 | 73(4.3) | -10 | [3] | [17] | [-2] | 87 | 128 | CR | 0 | OpenShort | | (3) | 12 | -6 | -1 | -1 | 1.5,99 | 41 | | | | |
| 36 | Apr/28 | 13 | 229.05 | 228.11 | 224.92(0.07) | 225.95(0.18) | 227.08(0.18) | 227.9 | -0.5 | | -1 | 69(6.3) | 5 | [4] | [14] | [2] | 93 | 106 | RG | 0.5 | Wait | | (3) | 9 | 3 | -3 | 20 | 1.8,98 | 41 | | 37 | Apr/28 | 12 | 229.05 | 228.11 | 224.77(0.07) | 225.54(0.15) | 226.67(0.25) | 227.78 | -0.5 | | -1 | 63(7.9) | 20 | [4] | [17] | [10] | 98 | 122 | UT | 0.7 | OpenLong | | (4) | 13 | 14 | 13 | 20 | 2,98 | 41 | | 38 | Apr/28 | 11 | 229.05 | 228.11 | 224.61(0.03) | 225.2(0.21) | 226.11(0.19) | 227.15 | -0.8 | | -1 | 55(4.3) | -10 | [2] | [15] | [-0] | 91 | 128 | RG | 0.8 | SmallShort | | (3) | 10 | -7 | 6 | 12 | 2,91 | 41 | | 39 | Apr/28 | 10 | 229.05 | 228.11 | 224.54(0.06) | 224.72(0.24) | 225.69(0.28) | 227.47 | -0.7 | | -1 | 51(8.5) | 35 | [3] | [21] | [24] | 103 | 140 | UT | 1.5 | HoldLong | | (2) | 14 | 53 | 19 | 20 | 2.4,93 | 41 | | 40 | Apr/28 | 9 | 229.05 | 228.11 | 224.4(-0.03) | 224.19(0.06) | 225.07(0.11) | 225.09 | -1.7 | | -1 | 42(-2.8) | -25 | [-2] | [6] | [-2] | 58 | 88 | RG | 0 | Wait? | | (0) | 6 | -16 | 14 | 10 | 0.7,90 | 41 | | | | |
| 41 | Apr/27 | 15 | 228.91 | 228.38 | 224.47(-0.03) | 224.06(0.08) | 224.82(0.19) | 225.82 | -1.2 | | -1 | 45(-2) | -10 | [-2] | [10] | [12] | 73 | 138 | UR | 0.9 | SmallShort? | | (-1) | 10 | 15 | 26 | 20 | 1.3,90 | 36 | | 42 | Apr/27 | 14 | 228.91 | 228.38 | 224.54(-0.16) | 223.88(0.08) | 224.4(0.05) | 225.17 | -1.5 | | -1 | 47(-31.7) | -50 | [-8] | [2] | [8] | 45 | 202 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 24 | 20 | 0.5,82 | 36 | | 43 | Apr/27 | 13 | 228.91 | 228.38 | 224.89(-0.13) | 223.69(0.04) | 224.29(0.26) | 224.93 | -1.5 | | -1 | 79(-16.5) | -20 | [-7] | [12] | [7] | 15 | 196 | UR | 0.3 | SmallShort | | (-8) | 13 | 5 | 17 | 20 | 0,65 | 36 | | 44 | Apr/27 | 12 | 228.91 | 228.38 | 225.19(-0.14) | 223.6(-0.04) | 223.71(0.18) | 224.7 | -1.6 | | -1 | 95(-11.4) | -5 | [-7] | [5] | [15] | -4 | 166 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 14 | 20 | -0.2,51 | 36 | | 45 | Apr/27 | 11 | 228.91 | 228.38 | 225.51(-0.15) | 223.69(-0.09) | 223.71(0) | 223.48 | -2.1 | | -1 | 106(-5.8) | -25 | [-8] | [-5] | [2] | -27 | 60 | DP | 0.1 | OpenShort | | (-9) | 0 | -7 | 19 | 11 | -0.7,41 | 36 | | | | |
| 46 | Apr/27 | 10 | 228.91 | 228.38 | 225.86(-0.15) | 223.9(-0.04) | 223.3(-0.02) | 223.8 | -2 | | -1 | 112(-5.2) | -30 | [-8] | [-5] | [-2] | -37 | 56 | DT | 0.2 | OpenShort | | (-8) | -1 | -16 | 15 | 5 | -0.7,31 | 36 | | 47 | Apr/27 | 9 | 228.91 | 228.38 | 226.19(-0.15) | 223.99(-0.01) | 223.34(0.11) | 224.52 | -1.7 | | -1 | 117(-6.4) | 20 | [-8] | [3] | [21] | -45 | 108 | UR | 0.4 | SmallShort? | | (-7) | 6 | 53 | 11 | 18 | -0.6,20 | 36 | | 48 | Apr/26 | 15 | 228.84 | 228.9 | 226.53(-0.22) | 224.02(-0.15) | 223.09(-0.18) | 222.19 | -2.4 | | -1 | 124(6.1) | -50 | [-11] | [-17] | [-9] | -84 | -14 | DT | -0.3 | OpenShort? | | (-11) | -9 | -8 | -28 | -20 | -1.4,1 | 35 | | 49 | Apr/26 | 14 | 228.84 | 228.9 | 227.02(-0.18) | 224.36(-0.12) | 223.49(-0.28) | 222.52 | -2.3 | | -1 | 118(3.1) | -50 | [-9] | [-20] | [-14] | -81 | -90 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | -27 | -20 | -1.4,4 | 35 | | 50 | Apr/26 | 13 | 228.84 | 228.9 | 227.43(-0.17) | 224.63(-0.12) | 224.11(-0.18) | 223.42 | -2 | | -1 | 115(1.4) | -50 | [-9] | [-15] | [-10] | -79 | -54 | DT | -0.2 | OpenShort | | (-9) | -9 | -15 | -26 | -12 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|