|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.9500 One month high (close): $146.6700
FANG Daily Change: 5.39% Daily StdDev 2.61% FANG EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $132.74(5.39%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 139.99 | 136.18 | 130.6(-0.12) | 129.9(0.25) | 131.89(0.84) | 132.67 | -1.3 | | -10 | 36(-4.7) | -35 | [-5] | [34] | [14] | 75 | 470 | UR | 0.4 | SmallShort | | (-5) | 32 | 8 | 20 | 20 | 1,100 | 36 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces: 130.6(hourly_sma_20 -1.56%)
Support Levels: 129.9(weak_hourly_sma_10 -2.09%)
Resistance Levels: 136.18(daily_ema_10 2.65%) 139.99(daily_ema_20 5.52%)
|
| | | 2 | May/5 | 12 | 139.99 | 136.18 | 130.76(-0.12) | 129.57(0.19) | 130.79(0.82) | 132.4 | -1.4 | | -10 | 41(-3.8) | -35 | [-5] | [32] | [19] | 66 | 435 | UR | 0.7 | SmallShort | | (-6) | 31 | 14 | 32 | 20 | 0.7,98 | 36 | | 3 | May/5 | 11 | 139.99 | 136.18 | 130.92(-0.08) | 129.32(0.16) | 129.73(0.57) | 131.96 | -1.4 | | -10 | 45(-1.3) | -35 | [-3] | [22] | [18] | 48 | 290 | UR | 0.9 | SmallShort | | (-6) | 22 | 6 | 45 | 20 | 0.4,88 | 36 | | 4 | May/5 | 10 | 139.99 | 136.18 | 131.02(-0.05) | 129.11(0.13) | 129(0.6) | 131.77 | -1.5 | | -10 | 46(-0.8) | -10 | [-2] | [23] | [26] | 15 | 248 | UR | 1.1 | SmallShort | | (-3) | 23 | 33 | 35 | 20 | 0.3,57 | 36 | | 5 | May/5 | 9 | 139.99 | 136.18 | 131.08(-0.14) | 128.94(-0.07) | 128.23(0.24) | 130.71 | -1.7 | | -10 | 47(-1.5) | -25 | [-5] | [4] | [50] | -29 | 158 | UR | 0.9 | SmallShort? | | (-4) | 9 | 115 | 18 | 20 | -0.1,24 | 36 | | | | |
| 6 | May/4 | 15 | 140.44 | 137 | 131.27(-0.38) | 129.03(-0.34) | 127.92(-0.34) | 127.15 | -2.5 | | -13 | 49(-4.6) | -50 | [-15] | [-28] | [-3] | -88 | -32 | DT | -0.3 | HoldShort? | | (-12) | -13 | -0 | -2 | -20 | -1.5,0 | 22 | | 7 | May/4 | 14 | 140.44 | 137 | 131.77(-0.54) | 129.47(-0.3) | 128.36(-0.46) | 127.16 | -2.5 | | -13 | 53(-9.3) | -50 | [-21] | [-34] | [-17] | -90 | 60 | DT | -0.4 | HoldShort | | (-16) | -18 | -34 | -3 | -20 | -1.6,0 | 22 | | 8 | May/4 | 13 | 140.44 | 137 | 132.49(-0.5) | 129.86(-0.29) | 128.95(-0.23) | 128.23 | -2.3 | | -13 | 62(-7) | -50 | [-20] | [-24] | [-2] | -83 | 105 | DT | -0.2 | HoldShort | | (-22) | -9 | 1 | -1 | -20 | -1.3,0 | 22 | | 9 | May/4 | 12 | 140.44 | 137 | 133.15(-0.49) | 130.24(-0.28) | 129.25(-0.32) | 128.19 | -2.3 | | -13 | 69(-3.9) | -50 | [-19] | [-27] | [-11] | -83 | 25 | DT | -0.3 | HoldShort | | (-21) | -13 | -21 | -1 | -20 | -1.3,0 | 22 | | 10 | May/4 | 11 | 140.44 | 137 | 133.8(-0.47) | 130.61(-0.52) | 129.67(-0.36) | 128.85 | -2.2 | | -13 | 73(-3.4) | -50 | [-19] | [-33] | [-4] | -82 | -4 | DT | -0.2 | HoldShort | | (-20) | -14 | -16 | 1 | 19 | -1.3,1 | 22 | | | | |
| 11 | May/4 | 10 | 140.44 | 137 | 134.43(-0.44) | 131.29(-0.51) | 130.14(-0.35) | 129.35 | -2.1 | | -13 | 77(-1.3) | -50 | [-17] | [-33] | [-6] | -79 | -41 | DT | -0.2 | HoldShort | | (-20) | -14 | -19 | 1 | 0 | -1.2,1 | 22 | | 12 | May/4 | 9 | 140.44 | 137 | 135.03(-0.43) | 131.96(-0.44) | 130.6(-0.16) | 129.95 | -2 | | -13 | 78(-0.9) | -50 | [-17] | [-24] | [0] | -79 | -7 | DT | -0.2 | HoldShort? | | (-18) | -6 | 5 | 0 | -19 | -1.2,1 | 22 | | 13 | May/3 | 15 | 141.35 | 138.64 | 135.61(-0.41) | 132.54(-0.29) | 130.81(-0.32) | 129.79 | -2.8 | | -11 | 79(-21.6) | -50 | [-16] | [-26] | [-12] | -84 | -113 | DT | -0.2 | HoldShort? | | (-19) | -13 | -18 | -0 | -20 | -1.4,1 | 27 | | 14 | May/3 | 14 | 141.35 | 138.64 | 136.17(-0.44) | 132.93(-0.21) | 131.23(-0.24) | 130.36 | -2.6 | | -11 | 101(0.5) | -50 | [-17] | [-22] | [-16] | -82 | -64 | DT | -0.2 | HoldShort | | (-17) | -9 | -29 | 3 | -20 | -1.4,3 | 27 | | 15 | May/3 | 13 | 141.35 | 138.64 | 136.77(-0.39) | 133.21(-0.22) | 131.55(-0.66) | 131.28 | -2.4 | | -11 | 100(1) | -50 | [-15] | [-38] | [-6] | -80 | -183 | DT | -0.1 | HoldShort | | (-17) | -26 | -7 | 1 | -20 | -1.3,3 | 27 | | | | |
| 16 | May/3 | 12 | 141.35 | 138.64 | 137.31(-0.39) | 133.51(-0.43) | 132.43(-0.69) | 131.49 | -2.4 | | -11 | 99(2.8) | -50 | [-15] | [-43] | [5] | -83 | -210 | DP | -0.2 | OpenShort | | (-17) | -27 | 18 | -1 | -14 | -1.4,2 | 27 | | 17 | May/3 | 11 | 141.35 | 138.64 | 137.85(-0.41) | 134.09(-0.78) | 133.35(-0.7) | 130.92 | -2.5 | | -11 | 96(5.3) | -50 | [-16] | [-51] | [-15] | -92 | -275 | DT | -0.6 | OpenShort | | (-18) | -28 | -36 | -14 | -1 | -1.7,1 | 27 | | 18 | May/3 | 10 | 141.35 | 138.64 | 138.42(-0.32) | 135.15(-0.65) | 134.29(-0.2) | 132.1 | -2.2 | | -11 | 91(4.6) | -50 | [-13] | [-28] | [-1] | -83 | -201 | DT | -0.6 | OpenShort | | (-16) | -8 | 6 | -9 | -12 | -1.7,10 | 27 | | 19 | May/3 | 9 | 141.35 | 138.64 | 138.87(-0.32) | 136.03(-0.71) | 134.56(-0.24) | 131.92 | -2.3 | | -11 | 86(9.7) | -50 | [-13] | [-31] | [-45] | -79 | -249 | DT | -0.7 | OpenShort? | | (-15) | -9 | -116 | -3 | -20 | -1.9,19 | 27 | | 20 | May/2 | 15 | 142.06 | 140.2 | 139.32(-0.09) | 137(-0.41) | 134.89(0.24) | 135.78 | -2.1 | | -7 | 77(-28) | -25 | [-4] | [-2] | [4] | -49 | -106 | DP | 0.3 | OpenShort? | | (-7) | 9 | -3 | 16 | 20 | -1.1,29 | 34 | | | | |
| 21 | May/2 | 14 | 142.06 | 140.2 | 139.45(-0.08) | 137.57(-0.38) | 134.57(-0.18) | 135.89 | -2.1 | | -7 | 105(2.8) | -35 | [-3] | [-18] | [6] | -57 | -226 | DP | 0.4 | OpenShort | | (-4) | -7 | 8 | 19 | -3 | -1.1,21 | 34 | | 22 | May/2 | 13 | 142.06 | 140.2 | 139.56(-0.06) | 138.09(-0.43) | 134.81(-0.86) | 135.62 | -2.2 | | -7 | 102(3.1) | -40 | [-2] | [-47] | [15] | -71 | -434 | DP | 0.3 | OpenShort | | (-4) | -35 | 52 | 4 | -20 | -1.3,12 | 34 | | 23 | May/2 | 12 | 142.06 | 140.2 | 139.65(-0.11) | 138.68(-0.52) | 135.98(-1.1) | 133.91 | -2.8 | | -7 | 99(7.9) | -50 | [-5] | [-59] | [-7] | -97 | -571 | DT | -0.7 | OpenShort | | (-6) | -45 | 22 | -22 | -20 | -2,3 | 34 | | 24 | May/2 | 11 | 142.06 | 140.2 | 139.8(-0.11) | 139.41(-0.68) | 137.49(-1.2) | 133.19 | -3 | | -7 | 91(11.5) | -50 | [-5] | [-66] | [-34] | -113 | -658 | DT | -1.6 | HoldShort | | (-6) | -49 | -33 | -53 | -20 | -2.5,0 | 34 | | 25 | May/2 | 10 | 142.06 | 140.2 | 139.96(-0.09) | 140.36(-0.57) | 139.16(-1.08) | 134.28 | -2.6 | | -7 | 79(7) | -50 | [-4] | [-59] | [-51] | -84 | -588 | DT | -2.1 | OpenShort | | (-3) | -44 | -86 | -44 | -20 | -2.4,26 | 34 | | | | |
| 26 | May/2 | 9 | 142.06 | 140.2 | 140.08(0.01) | 141.17(-0.3) | 140.68(-0.48) | 137.17 | -1.7 | | -7 | 72(-0.4) | -50 | [0] | [-28] | [-56] | -32 | -339 | DR | -1.6 | OpenShort? | | (2) | -19 | -125 | -27 | -20 | -1.4,53 | 34 | | 27 | May/1 | 15 | 142.53 | 141.14 | 140.06(0.17) | 141.6(-0.06) | 141.36(-0.01) | 141.47 | -0.4 | | -2 | 73(-15.3) | 20 | [7] | [-0] | [0] | 47 | -71 | UT | 0.1 | OpenLong? | | (6) | -0 | 1 | -3 | 6 | 0.7,79 | 42 | | 28 | May/1 | 14 | 142.53 | 141.14 | 139.82(0.19) | 141.6(0) | 141.37(0.04) | 141.43 | -0.4 | | -2 | 88(-3.4) | 10 | [8] | [3] | [1] | 49 | -58 | RG | 0 | Wait | | (7) | 2 | 7 | -2 | -9 | 0.7,81 | 42 | | 29 | May/1 | 13 | 142.53 | 141.14 | 139.56(0.17) | 141.69(0.04) | 141.31(-0.18) | 141.18 | -0.5 | | -2 | 91(-2.6) | -15 | [7] | [-5] | [-8] | 50 | -92 | DR | -0.1 | OpenShort | | (8) | -7 | -11 | -5 | -20 | 0.7,82 | 42 | | 30 | May/1 | 12 | 142.53 | 141.14 | 139.33(0.11) | 141.64(0.21) | 141.57(-0.06) | 141.57 | -0.4 | | -2 | 94(2) | -5 | [5] | [3] | [-1] | 57 | 36 | CR | 0 | HoldShort | | (8) | -2 | 10 | -4 | -20 | 0.9,84 | 42 | | | | |
| 31 | May/1 | 11 | 142.53 | 141.14 | 139.18(0.09) | 141.34(0.23) | 141.66(-0.12) | 141.23 | -0.5 | | -2 | 92(1.9) | -25 | [4] | [0] | [-8] | 56 | 31 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -11 | -20 | 0.9,83 | 42 | | 32 | May/1 | 10 | 142.53 | 141.14 | 139.06(0.12) | 141.02(0.32) | 141.83(-0.05) | 141.46 | -0.4 | | -2 | 90(3.5) | -5 | [5] | [6] | [-2] | 64 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | 8 | -9 | -20 | 1,89 | 42 | | 33 | May/1 | 9 | 142.53 | 141.14 | 138.9(0.12) | 140.57(0.26) | 141.9(-0.13) | 141.19 | -0.5 | | -2 | 87(0.2) | -35 | [5] | [1] | [-16] | 68 | 9 | CR | -0.3 | HoldShort? | | (4) | -5 | -34 | -10 | -20 | 1,93 | 42 | | 34 | Apr/28 | 15 | 142.23 | 141.39 | 138.74(0.14) | 140.21(0.47) | 142.09(0.27) | 142.36 | 0 | | -0 | 86(19.8) | 25 | [6] | [22] | [3] | 88 | 187 | UT | 0.1 | OpenLong? | | (8) | 11 | 9 | -7 | 10 | 1.6,98 | 48 | | 35 | Apr/28 | 14 | 142.23 | 141.39 | 138.55(0.09) | 139.56(0.41) | 141.71(0.49) | 142.05 | -0.1 | | -0 | 67(4.8) | 20 | [4] | [28] | [2] | 91 | 284 | UT | 0.2 | OpenLong | | (5) | 20 | -2 | -4 | 20 | 1.7,98 | 48 | | | | |
| 36 | Apr/28 | 13 | 142.23 | 141.39 | 138.43(0.1) | 138.99(0.34) | 141.02(0.58) | 142.11 | -0 | | -0 | 62(5.8) | 35 | [4] | [31] | [6] | 97 | 316 | UT | 0.6 | OpenLong | | (4) | 23 | -5 | 5 | 20 | 1.9,99 | 48 | | 37 | Apr/28 | 12 | 142.23 | 141.39 | 138.29(0.11) | 138.52(0.41) | 140.21(0.7) | 142.3 | 0 | | -0 | 56(8.2) | 45 | [4] | [37] | [20] | 108 | 356 | UT | 1.2 | HoldLong | | (5) | 28 | 22 | 28 | 20 | 2.3,100 | 48 | | 38 | Apr/28 | 11 | 142.23 | 141.39 | 138.14(0.06) | 137.95(0.39) | 139.23(0.67) | 141.55 | -0.2 | | -0 | 48(5) | 35 | [2] | [35] | [24] | 104 | 357 | UT | 1.6 | HoldLong | | (4) | 27 | 29 | 36 | 20 | 2.3,96 | 48 | | 39 | Apr/28 | 10 | 142.23 | 141.39 | 138.06(0.04) | 137.42(0.28) | 138.3(0.65) | 140.56 | -0.5 | | -0 | 43(2.2) | 30 | [2] | [32] | [34] | 81 | 302 | UT | 1.7 | OpenLong | | (1) | 26 | 59 | 40 | 20 | 1.9,83 | 48 | | 40 | Apr/28 | 9 | 142.23 | 141.39 | 138.01(-0.04) | 137.03(0.01) | 137.41(0.33) | 138.56 | -1.2 | | -0 | 41(-1.5) | 25 | [-2] | [13] | [16] | 24 | 160 | UR | 0.9 | SmallShort? | | (-2) | 13 | 15 | 28 | 20 | 0.4,64 | 48 | | | | |
| 41 | Apr/27 | 15 | 141.85 | 141.8 | 138.07(-0.12) | 137.01(-0.06) | 136.96(0.11) | 138.06 | -1 | | -0 | 42(1.3) | 0 | [-5] | [1] | [15] | -3 | 144 | UR | 0.9 | SmallShort? | | (-3) | 4 | 17 | 24 | 20 | -0,47 | 47 | | 42 | Apr/27 | 14 | 141.85 | 141.8 | 138.23(-0.23) | 137.09(-0.1) | 136.81(0.12) | 137.49 | -1.2 | | -0 | 41(-11.6) | -25 | [-9] | [-1] | [10] | -39 | 206 | DP | 0.5 | OpenShort | | (-6) | 5 | 16 | 11 | 20 | -0.5,24 | 47 | | 43 | Apr/27 | 13 | 141.85 | 141.8 | 138.55(-0.24) | 137.23(-0.03) | 136.65(0.08) | 136.96 | -1.3 | | -0 | 52(-6.7) | -30 | [-10] | [-1] | [9] | -61 | 146 | DP | 0.2 | OpenShort | | (-11) | 3 | 30 | 0 | -6 | -0.8,9 | 47 | | 44 | Apr/27 | 12 | 141.85 | 141.8 | 138.88(-0.26) | 137.27(-0.2) | 136.54(-0.07) | 135.98 | -1.6 | | -0 | 59(-2.7) | -45 | [-11] | [-11] | [-5] | -75 | 29 | DT | -0.3 | HoldShort | | (-12) | -3 | -9 | 2 | -20 | -1.4,10 | 47 | | 45 | Apr/27 | 11 | 141.85 | 141.8 | 139.24(-0.26) | 137.54(-0.25) | 136.63(-0.34) | 136.3 | -1.5 | | -0 | 62(-1.3) | -50 | [-11] | [-23] | [-12] | -71 | -37 | DT | -0.1 | OpenShort | | (-11) | -14 | -34 | 5 | -15 | -1.3,12 | 47 | | | | |
| 46 | Apr/27 | 10 | 141.85 | 141.8 | 139.6(-0.14) | 137.88(-0.12) | 137.1(-0.18) | 137.45 | -1.2 | | -0 | 63(0.1) | 0 | [-6] | [-13] | [10] | -61 | -55 | RG | 0.2 | Wait | | (-9) | -7 | 25 | 7 | 10 | -0.9,12 | 47 | | 47 | Apr/27 | 9 | 141.85 | 141.8 | 139.79(-0.19) | 138.05(-0.2) | 137.35(-0.32) | 136.63 | -1.4 | | -0 | 63(2.3) | -35 | [-8] | [-20] | [-1] | -82 | -120 | DT | -0.3 | OpenShort? | | (-8) | -13 | 9 | -9 | -20 | -1.4,3 | 47 | | 48 | Apr/26 | 15 | 141.65 | 142.57 | 140.05(-0.16) | 138.33(-0.27) | 137.79(-0.16) | 136.34 | -1.3 | | 2 | 61(10.9) | -30 | [-7] | [-15] | [-10] | -87 | -141 | DT | -0.7 | OpenShort? | | (-9) | -7 | -4 | -29 | -20 | -1.7,6 | 40 | | 49 | Apr/26 | 14 | 141.65 | 142.57 | 140.27(-0.14) | 138.71(-0.22) | 138.01(-0.33) | 136.48 | -1.3 | | 2 | 50(4.7) | -45 | [-6] | [-21] | [-30] | -83 | -212 | DT | -0.8 | OpenShort | | (-6) | -13 | -58 | -28 | -20 | -1.9,15 | 40 | | 50 | Apr/26 | 13 | 141.65 | 142.57 | 140.47(-0.09) | 139.01(-0.08) | 138.47(-0.13) | 138.44 | -0.8 | | 2 | 45(1.3) | -25 | [-4] | [-9] | [-9] | -55 | -84 | DT | -0 | OpenShort | | (-4) | -5 | -14 | -18 | -9 | -1.1,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|