|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.8900 One month high (close): $228.1400
ENPH Daily Change: 2.41% Daily StdDev 4.66% ENPH EMA_5_Trend: -0.5% 10Minute StdDev: $1.6218
Latest Price : $159.59(2.41%) | Tue. May 9, 2023($2.2) Mon. May 8, 2023($2.2) Fri. May 5, 2023($1.6) Thu. May 4, 2023($1.3) Wed. May 3, 2023($2.3) Tue. May 2, 2023($4.3) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($2.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 191.38 | 170.74 | 156.35(0.19) | 156.91(0.21) | 157.72(0.47) | 159.24 | -1.1 | | -25 | 5(0.1) | 0 | [4] | [6] | [15] | 99 | 121 | RG | 1.1 | SmallShort | | (5) | 10 | 20 | 25 | 20 | 2.1,96 | 15 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.91(weak_hourly_sma_10 -1.46%) 156.35(weak_hourly_sma_20 -1.81%)
Resistance Levels: 170.74(daily_ema_10 7.22%) 191.38(daily_ema_20 20.18%)
|
| | | 2 | May/5 | 12 | 191.38 | 170.74 | 156.06(0.14) | 156.58(0.05) | 156.98(0.34) | 158.07 | -1.2 | | -25 | 5(0) | -20 | [3] | [1] | [9] | 71 | 86 | RG | 0.8 | SmallShort | | (4) | 7 | 10 | 9 | 20 | 1.5,83 | 15 | | 3 | May/5 | 11 | 191.38 | 170.74 | 155.84(0.14) | 156.5(0.08) | 156.45(0.12) | 157.49 | -1.2 | | -25 | 5(-0.2) | -20 | [3] | [-3] | [11] | 59 | 21 | RG | 0.8 | SmallShort | | (4) | 3 | 18 | 17 | 20 | 1.2,79 | 15 | | 4 | May/5 | 10 | 191.38 | 170.74 | 155.62(0.05) | 156.38(-0.13) | 156.26(-0.02) | 156.48 | -1.2 | | -25 | 5(-0.2) | -50 | [1] | [-9] | [-3] | 25 | 16 | DR | 0.2 | OpenShort | | (3) | -0 | -15 | 4 | 20 | 0.6,60 | 15 | | 5 | May/5 | 9 | 191.38 | 170.74 | 155.55(0.09) | 156.58(0.06) | 156.29(0.13) | 157.33 | -1.2 | | -25 | 5(0.3) | -20 | [2] | [-4] | [13] | 43 | 66 | RG | 0.7 | Wait? | | (3) | 3 | 32 | 4 | 20 | 1.2,63 | 15 | | | | |
| 6 | May/4 | 15 | 193.13 | 176.84 | 155.41(-0.06) | 156.48(-0.07) | 156.08(-0.08) | 155.51 | -1.3 | | -21 | 5(-0.3) | -50 | [-1] | [-11] | [-4] | 7 | 43 | DT | -0.4 | OpenShort? | | (0) | -2 | -2 | -3 | -20 | 0.1,54 | 27 | | 7 | May/4 | 14 | 193.13 | 176.84 | 155.5(-0.16) | 156.59(0.01) | 156.21(-0.23) | 155.62 | -1.3 | | -21 | 5(-1.4) | -50 | [-3] | [-14] | [-10] | 14 | 91 | DT | -0.4 | OpenShort | | (-1) | -5 | -16 | -6 | -20 | 0.1,61 | 27 | | 8 | May/4 | 13 | 193.13 | 176.84 | 155.75(-0.17) | 156.58(0.15) | 156.57(0.04) | 156.54 | -1.3 | | -21 | 7(-1.5) | -50 | [-4] | [-6] | [3] | 31 | 190 | DP | -0 | OpenShort | | (-4) | 1 | 11 | 7 | -20 | 0.4,71 | 27 | | 9 | May/4 | 12 | 193.13 | 176.84 | 156.01(-0.22) | 156.35(0.1) | 156.51(-0.26) | 155.9 | -1.3 | | -21 | 8(-1.5) | -50 | [-5] | [-14] | [-9] | 17 | 112 | DT | -0.3 | OpenShort | | (-5) | -6 | -17 | 0 | -20 | -0,67 | 27 | | 10 | May/4 | 11 | 193.13 | 176.84 | 156.35(-0.14) | 156.19(0.26) | 156.92(0.04) | 156.91 | -1.3 | | -21 | 10(-0.9) | -50 | [-3] | [-5] | [6] | 32 | 158 | DP | -0 | OpenShort | | (-5) | 1 | 16 | 12 | -15 | 0.2,77 | 27 | | | | |
| 11 | May/4 | 10 | 193.13 | 176.84 | 156.57(-0.21) | 155.79(0.15) | 156.86(-0.08) | 155.97 | -1.3 | | -21 | 10(-0.9) | -50 | [-5] | [-9] | [-10] | 9 | 111 | DT | -0.3 | OpenShort | | (-5) | -2 | -24 | 4 | -20 | -0.2,64 | 27 | | 12 | May/4 | 9 | 193.13 | 176.84 | 156.9(-0.23) | 155.56(0.23) | 156.99(0.22) | 157.39 | -1.3 | | -21 | 11(-1.4) | -50 | [-5] | [-2] | [11] | 17 | 255 | DP | 0.1 | OpenShort? | | (-5) | 5 | 18 | 13 | 20 | 0.2,62 | 27 | | 13 | May/3 | 15 | 195.24 | 183.5 | 157.26(-0.15) | 155.21(0.23) | 156.65(0.31) | 156.32 | -1.5 | | -18 | 13(-1.1) | -50 | [-3] | [0] | [-6] | -4 | 121 | DT | -0.1 | OpenShort? | | (-7) | 7 | -25 | 11 | 10 | -0.3,54 | 26 | | 14 | May/3 | 14 | 195.24 | 183.5 | 157.5(-0.18) | 154.86(0.21) | 156.17(0.46) | 157.8 | -1.4 | | -18 | 14(-0.9) | -45 | [-4] | [3] | [15] | -3 | 249 | UR | 0.4 | SmallShort | | (-3) | 10 | 15 | 17 | 20 | 0.1,45 | 26 | | 15 | May/3 | 13 | 195.24 | 183.5 | 157.79(-0.18) | 154.53(0.13) | 155.46(0.49) | 156.93 | -1.4 | | -18 | 15(-0.5) | -50 | [-4] | [3] | [12] | -21 | 186 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | 17 | 20 | -0.2,34 | 26 | | | | |
| 16 | May/3 | 12 | 195.24 | 183.5 | 158.08(-0.2) | 154.33(-0.05) | 154.7(0.38) | 156.4 | -1.5 | | -18 | 15(-0.4) | -50 | [-4] | [-2] | [15] | -37 | 119 | DP | 0.4 | OpenShort | | (-6) | 8 | 15 | 13 | 20 | -0.4,23 | 26 | | 17 | May/3 | 11 | 195.24 | 183.5 | 158.39(-0.2) | 154.41(-0.32) | 154.11(0.24) | 155.54 | -1.5 | | -18 | 16(0) | -45 | [-4] | [-8] | [19] | -54 | 23 | DP | 0.3 | OpenShort | | (-7) | 5 | 22 | 11 | 20 | -0.7,14 | 26 | | 18 | May/3 | 10 | 195.24 | 183.5 | 158.7(-0.2) | 154.91(-0.44) | 153.74(0.21) | 154.29 | -1.5 | | -18 | 16(0.2) | -50 | [-4] | [-10] | [8] | -71 | -85 | DP | 0.1 | OpenShort | | (-7) | 4 | 3 | 7 | 20 | -1.1,7 | 26 | | 19 | May/3 | 9 | 195.24 | 183.5 | 159.02(-0.19) | 155.6(-0.59) | 153.42(-0.12) | 154.14 | -1.6 | | -18 | 15(0.7) | -50 | [-4] | [-18] | [10] | -77 | -185 | DP | 0.2 | OpenShort? | | (-7) | -3 | 16 | 5 | 20 | -1.2,3 | 26 | | 20 | May/2 | 15 | 197.78 | 190.36 | 159.33(-0.16) | 156.52(-0.52) | 153.6(-0.21) | 153.22 | -1.8 | | -15 | 15(0) | -50 | [-3] | [-20] | [-3] | -88 | -295 | DT | -0.1 | HoldShort? | | (-6) | -4 | -3 | 6 | -20 | -1.6,2 | 36 | | | | |
| 21 | May/2 | 14 | 197.78 | 190.36 | 159.59(-0.36) | 157.34(-0.58) | 153.93(-0.51) | 153.4 | -1.8 | | -15 | 15(0.6) | -50 | [-8] | [-28] | [-6] | -91 | -209 | DT | -0.1 | HoldShort | | (-5) | -11 | -6 | 5 | -20 | -1.7,2 | 36 | | 22 | May/2 | 13 | 197.78 | 190.36 | 160.16(-0.37) | 158.25(-0.67) | 154.72(-0.88) | 153.76 | -1.8 | | -15 | 14(0.5) | -50 | [-8] | [-37] | [-1] | -93 | -282 | DT | -0.3 | HoldShort | | (-10) | -19 | 10 | 2 | -20 | -1.8,2 | 36 | | 23 | May/2 | 12 | 197.78 | 190.36 | 160.76(-0.44) | 159.32(-0.52) | 156.09(-1.08) | 153.19 | -1.8 | | -15 | 14(0.8) | -50 | [-9] | [-40] | [-21] | -105 | -337 | DT | -0.9 | CloseShort | | (-11) | -23 | -21 | -7 | -20 | -2.2,0 | 36 | | 24 | May/2 | 11 | 197.78 | 190.36 | 161.47(-0.36) | 160.16(-0.56) | 157.8(-1.04) | 154.41 | -1.8 | | -15 | 13(1.2) | -50 | [-8] | [-39] | [-19] | -105 | -362 | DT | -1.1 | HoldShort | | (-11) | -22 | -11 | -24 | -20 | -2.2,0 | 36 | | 25 | May/2 | 10 | 197.78 | 190.36 | 162.05(-0.31) | 161.06(-0.52) | 159.46(-0.89) | 155.05 | -1.7 | | -15 | 12(2) | -50 | [-7] | [-35] | [-29] | -99 | -360 | DT | -1.5 | OpenShort | | (-10) | -19 | -36 | -25 | -20 | -2.4,11 | 36 | | | | |
| 26 | May/2 | 9 | 197.78 | 190.36 | 162.55(-0.24) | 161.9(-0.28) | 160.89(-0.53) | 157.16 | -1.6 | | -15 | 10(0.7) | -50 | [-5] | [-24] | [-34] | -83 | -245 | DT | -1.6 | HoldShort? | | (-7) | -11 | -58 | -23 | -20 | -2.3,25 | 36 | | 27 | May/1 | 15 | 200.51 | 198.01 | 162.94(-0.22) | 162.36(-0.08) | 161.75(-0.5) | 160.62 | -1.8 | | -10 | 9(-1.5) | -50 | [-5] | [-20] | [-11] | -34 | -62 | DT | -0.5 | OpenShort? | | (-5) | -11 | -17 | -4 | -20 | -1,41 | 39 | | 28 | May/1 | 14 | 200.51 | 198.01 | 163.3(-0.03) | 162.49(0.02) | 162.57(0.01) | 161.66 | -1.7 | | -10 | 10(0.1) | -50 | [-1] | [-7] | [-9] | -24 | -74 | DT | -0.4 | OpenShort | | (-5) | 0 | -17 | -2 | -20 | -0.7,44 | 39 | | 29 | May/1 | 13 | 200.51 | 198.01 | 163.35(-0.06) | 162.46(0.21) | 162.56(-0.04) | 162.69 | -1.7 | | -10 | 10(-0.2) | -50 | [-1] | [-6] | [2] | -14 | 1 | DP | 0.1 | OpenShort | | (0) | -1 | 17 | -7 | -20 | -0.3,44 | 39 | | 30 | May/1 | 12 | 200.51 | 198.01 | 163.44(-0.15) | 162.12(0.17) | 162.62(-0.2) | 161.66 | -1.7 | | -10 | 11(-0.1) | -50 | [-3] | [-11] | [-8] | -22 | -32 | DT | -0.4 | OpenShort | | (-3) | -4 | -10 | 2 | -20 | -0.8,48 | 39 | | | | |
| 31 | May/1 | 11 | 200.51 | 198.01 | 163.69(-0.14) | 161.85(-0.13) | 162.95(-0.01) | 162.26 | -1.7 | | -10 | 11(-0.4) | -50 | [-3] | [-10] | [-9] | -17 | 21 | DT | -0.3 | OpenShort | | (-4) | -0 | -36 | -2 | 20 | -0.6,48 | 39 | | 32 | May/1 | 10 | 200.51 | 198.01 | 163.92(-0.21) | 162.06(-0.09) | 162.97(0.35) | 164.47 | -1.6 | | -10 | 11(-2.1) | -30 | [-5] | [-2] | [28] | 7 | 266 | DP | 0.6 | OpenShort | | (-2) | 8 | 50 | 10 | 20 | 0.2,52 | 39 | | 33 | May/1 | 9 | 200.51 | 198.01 | 164.26(-0.19) | 162.2(-0.36) | 162.4(0.02) | 161.51 | -1.7 | | -10 | 13(-0.1) | -50 | [-4] | [-12] | [-7] | -28 | -15 | DT | -0.3 | OpenShort? | | (-8) | 0 | -31 | -0 | 20 | -0.9,45 | 39 | | 34 | Apr/28 | 15 | 203.08 | 204.63 | 164.58(-0.22) | 162.78(-0.16) | 162.36(0.46) | 163.38 | -1.9 | | -6 | 13(-2.6) | -40 | [-5] | [1] | [9] | -11 | 196 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 10 | 20 | -0.4,49 | 41 | | 35 | Apr/28 | 14 | 203.08 | 204.63 | 164.95(-1.75) | 163.04(-0.1) | 161.61(0.53) | 162.9 | -2 | | -6 | 16(-46.1) | -50 | [-38] | [-5] | [4] | -23 | 1375 | DP | 0.4 | OpenShort | | (-7) | 11 | 5 | 10 | 14 | -0.6,42 | 41 | | | | |
| 36 | Apr/28 | 13 | 203.08 | 204.63 | 167.89(-1.73) | 163.2(-0.19) | 160.75(-0.24) | 162.63 | -2 | | -6 | 62(-21.9) | -50 | [-37] | [-22] | [9] | -27 | 1011 | DP | 0.1 | OpenShort | | (-50) | -5 | 17 | 13 | 14 | -0.4,33 | 41 | | 37 | Apr/28 | 12 | 203.08 | 204.63 | 170.85(-1.75) | 163.51(-0.36) | 161.13(-0.54) | 161.65 | -2 | | -6 | 84(-15.3) | -50 | [-38] | [-31] | [3] | -42 | 741 | DP | 0 | OpenShort | | (-50) | -12 | 6 | 9 | -6 | -0.5,21 | 41 | | 38 | Apr/28 | 11 | 203.08 | 204.63 | 173.89(-1.78) | 164.1(-0.09) | 162(-0.74) | 161.28 | -2 | | -6 | 99(-12.4) | -50 | [-38] | [-32] | [1] | -52 | 532 | DP | -0 | OpenShort | | (-50) | -16 | 27 | 1 | -20 | -0.6,13 | 41 | | 39 | Apr/28 | 10 | 203.08 | 204.63 | 177.05(-1.82) | 164.25(-0.33) | 163.21(-0.8) | 159.66 | -2.1 | | -6 | 112(-9) | -50 | [-39] | [-36] | [-5] | -66 | 304 | DT | -0.2 | OpenShort | | (-52) | -17 | 18 | -1 | -20 | -0.8,4 | 41 | | 40 | Apr/28 | 9 | 203.08 | 204.63 | 180.34(-1.73) | 164.79(-0.45) | 164.53(-0.68) | 158.59 | -2.2 | | -6 | 121(-5.2) | -50 | [-37] | [-34] | [-46] | -70 | 26 | DT | -0.2 | OpenShort? | | (-52) | -15 | -99 | -2 | -20 | -0.9,3 | 41 | | | | |
| 41 | Apr/27 | 15 | 205.39 | 209.66 | 183.51(-1.54) | 165.54(-0.16) | 165.66(-0.15) | 164.6 | -2.2 | | -4 | 126(-19.5) | -50 | [-33] | [-19] | [-7] | -56 | 158 | DT | -0 | OpenShort? | | (-44) | -3 | -21 | 4 | -5 | -0.7,12 | 45 | | 42 | Apr/27 | 14 | 205.39 | 209.66 | 186.38(-1.55) | 165.8(-0.31) | 165.91(-0.19) | 165.86 | -2.1 | | -4 | 145(-4.4) | -50 | [-33] | [-21] | [-1] | -64 | 81 | DT | -0 | OpenShort | | (-43) | -4 | -23 | 3 | 20 | -0.8,6 | 45 | | 43 | Apr/27 | 13 | 205.39 | 209.66 | 189.32(-1.46) | 166.32(-0.03) | 166.22(0.58) | 167.26 | -2.1 | | -4 | 150(-2.6) | -40 | [-31] | [-1] | [12] | -65 | 92 | DP | 0 | OpenShort | | (-43) | 12 | 21 | 4 | 20 | -0.8,5 | 45 | | 44 | Apr/27 | 12 | 205.39 | 209.66 | 192.13(-1.48) | 166.37(-0.28) | 165.26(0.16) | 165.98 | -2.1 | | -4 | 152(-0.8) | -50 | [-32] | [-13] | [12] | -68 | -161 | DP | 0 | OpenShort | | (-43) | 3 | 25 | 3 | 20 | -0.9,5 | 45 | | 45 | Apr/27 | 11 | 205.39 | 209.66 | 195.01(-1.52) | 166.84(-3.34) | 164.99(-0.28) | 164.49 | -2.2 | | -4 | 153(1.5) | -25 | [-32] | [-55] | [47] | -73 | -430 | DP | -0 | OpenShort | | (-43) | -6 | -21 | 5 | 20 | -1.1,5 | 45 | | | | |
| 46 | Apr/27 | 10 | 205.39 | 209.66 | 198.01(-1.38) | 172.61(-3.15) | 165.46(-0.17) | 165.8 | -2.1 | | -4 | 152(3.2) | -50 | [-29] | [-50] | [30] | -76 | -578 | DP | 0 | OpenShort | | (-42) | -4 | -27 | 6 | 20 | -1.2,4 | 45 | | 47 | Apr/27 | 9 | 205.39 | 209.66 | 200.78(-1.32) | 178.22(-2.97) | 165.74(-0.41) | 167.49 | -2.1 | | -4 | 148(4.1) | -20 | [-28] | [-53] | [50] | -77 | -704 | DP | 0.1 | OpenShort? | | (-38) | -9 | 80 | 5 | 20 | -1.2,3 | 45 | | 48 | Apr/26 | 15 | 207.64 | 214.83 | 203.46(-1.41) | 183.68(-3.28) | 166.43(-0.7) | 162.69 | -2.8 | | -1 | 144(-14) | -50 | [-30] | [-62] | [-26] | -88 | -1026 | DT | -0.1 | HoldShort? | | (-41) | -15 | -35 | -29 | -20 | -1.5,0 | 42 | | 49 | Apr/26 | 14 | 207.64 | 214.83 | 206.36(-1.43) | 189.91(-3.06) | 167.6(-0.67) | 164.8 | -2.7 | | -1 | 158(9.9) | -50 | [-30] | [-59] | [-39] | -93 | -1021 | DT | -0.1 | OpenShort | | (-38) | -14 | -24 | -31 | -20 | -1.7,0 | 42 | | 50 | Apr/26 | 13 | 207.64 | 214.83 | 209.35(-1.4) | 195.91(-2.77) | 168.73(-6.15) | 166.28 | -2.6 | | -1 | 148(12.2) | -50 | [-30] | [-172] | [-55] | -93 | -2167 | DT | -0.1 | OpenShort | | (-40) | -131 | -14 | -31 | -20 | -1.8,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|