|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $76.5700
DDOG Daily Change: 1.86% Daily StdDev 3.7% DDOG EMA_5_Trend: 2.82% 10Minute StdDev: $5.0494
Latest Price : $76.57(1.86%) | Tue. May 9, 2023($1.6) Mon. May 8, 2023($1) Fri. May 5, 2023($1.3) Thu. May 4, 2023($4.9) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1) Fri. Apr 28, 2023($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 68.01 | 68.34 | 71.98(0.88) | 76.66(0.22) | 77.61(0.41) | 77.13 | 2.8 | | 7 | 165(-3.1) | 50 | [24] | [24] | [-13] | 69 | -57 | CR | -0.1 | HoldShort | | (26) | 11 | -36 | -7 | 0 | 1,94 | 59 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.66(hourly_sma_10 -0.61%) 71.98(hourly_sma_20 -6.68%) 68.34(daily_ema_10 -11.4%) 68.01(daily_ema_20 -11.82%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 68.01 | 68.34 | 71.35(0.99) | 76.49(0.7) | 77.29(0.74) | 78.17 | 3.1 | | 7 | 168(1.5) | 50 | [27] | [40] | [6] | 77 | 154 | UT | 0.2 | OpenLong | | (27) | 20 | 16 | -2 | 17 | 1.2,97 | 59 | | 3 | May/5 | 11 | 68.01 | 68.34 | 70.65(0.96) | 75.96(1.52) | 76.72(0.46) | 77.71 | 3 | | 7 | 167(2.2) | 50 | [26] | [43] | [-21] | 81 | 157 | CR | 0.2 | OpenShort | | (27) | 12 | -25 | -0 | -20 | 1.3,98 | 59 | | 4 | May/5 | 10 | 68.01 | 68.34 | 69.98(1.01) | 74.82(1.59) | 76.37(0.73) | 78.45 | 3.2 | | 7 | 165(7.3) | 50 | [27] | [52] | [24] | 89 | 381 | UT | 0.4 | OpenLong | | (29) | 20 | 68 | 1 | 9 | 1.6,99 | 59 | | 5 | May/5 | 9 | 68.01 | 68.34 | 69.28(0.87) | 73.65(1.43) | 75.82(0.15) | 76.53 | 2.6 | | 7 | 157(5.7) | 50 | [24] | [33] | [11] | 82 | 218 | UT | 0.1 | OpenLong? | | (25) | 4 | 38 | -4 | -15 | 1.4,97 | 59 | | | | |
| 6 | May/4 | 15 | 67.43 | 67.33 | 68.68(0.76) | 72.61(1.28) | 75.82(0) | 75.48 | 3.1 | | 5 | 152(-29.4) | 50 | [21] | [26] | [-1] | 82 | 232 | CR | -0 | OpenShort? | | (22) | 0 | -1 | -7 | 5 | 1.4,97 | 61 | | 7 | May/4 | 14 | 67.43 | 67.33 | 68.16(0.75) | 71.69(1.36) | 75.71(0.68) | 75.51 | 3.1 | | 5 | 181(10.9) | 50 | [20] | [45] | [1] | 86 | 503 | UT | -0 | OpenLong | | (22) | 18 | -11 | -10 | 20 | 1.5,98 | 61 | | 8 | May/4 | 13 | 67.43 | 67.33 | 67.65(0.76) | 70.73(1.59) | 75.2(2.65) | 75.81 | 3.2 | | 5 | 170(15.2) | 50 | [20] | [101] | [12] | 94 | 1114 | UT | 0.1 | OpenLong | | (22) | 71 | 3 | -10 | 20 | 1.8,99 | 61 | | 9 | May/4 | 12 | 67.43 | 67.33 | 67.14(0.69) | 69.62(1.66) | 73.26(2.46) | 75.72 | 3.2 | | 5 | 155(18.7) | 50 | [19] | [96] | [14] | 102 | 1206 | UT | 0.6 | HoldLong | | (21) | 66 | -8 | -17 | 20 | 2.1,99 | 61 | | 10 | May/4 | 11 | 67.43 | 67.33 | 66.68(0.79) | 68.48(1.75) | 71.5(2.88) | 75.95 | 3.3 | | 5 | 136(28.2) | 50 | [21] | [109] | [39] | 115 | 1320 | UT | 1.2 | HoldLong | | (21) | 77 | 16 | 17 | 20 | 2.6,100 | 61 | | | | |
| 11 | May/4 | 10 | 67.43 | 67.33 | 66.16(0.82) | 67.3(1.78) | 69.5(2.96) | 75.49 | 3.1 | | 5 | 108(43) | 50 | [22] | [112] | [71] | 125 | 1332 | UT | 2.1 | HoldLong | | (21) | 80 | 91 | 11 | 20 | 3.3,92 | 61 | | 12 | May/4 | 9 | 67.43 | 67.33 | 65.62(0.47) | 66.12(1.18) | 67.5(1.86) | 73.03 | 2.1 | | 5 | 65(33.7) | 50 | [13] | [72] | [134] | 152 | 1126 | UT | 3.2 | HoldLong? | | (16) | 50 | 282 | 29 | 20 | 4.4,92 | 61 | | 13 | May/3 | 15 | 66.94 | 66.45 | 65.62(0) | 65.35(0.31) | 66.27(0.45) | 66.13 | -0.4 | | -4 | 31(-11.2) | -25 | [0] | [15] | [-6] | 65 | 241 | CR | -0.2 | HoldShort? | | (1) | 12 | -26 | 7 | 20 | 1,90 | 46 | | 14 | May/3 | 14 | 66.94 | 66.45 | 65.31(-0.05) | 65.15(0.39) | 65.97(0.78) | 66.77 | -0.1 | | -4 | 43(-2.6) | 0 | [-2] | [28] | [21] | 93 | 498 | UR | 1 | SmallShort | | (1) | 24 | 25 | 32 | 20 | 1.8,98 | 46 | | 15 | May/3 | 13 | 66.94 | 66.45 | 65.34(-0.06) | 64.9(0.23) | 65.46(0.58) | 66.17 | -0.4 | | -4 | 45(-3.5) | -5 | [-2] | [20] | [12] | 66 | 363 | UR | 0.8 | SmallShort | | (-2) | 18 | -5 | 41 | 20 | 1,91 | 46 | | | | |
| 16 | May/3 | 12 | 66.94 | 66.45 | 65.38(-0.08) | 64.75(0.22) | 65.08(0.57) | 66.29 | -0.3 | | -4 | 49(-4) | 5 | [-3] | [19] | [22] | 43 | 395 | UR | 1.3 | SmallShort | | (-2) | 18 | 16 | 39 | 20 | 1,68 | 46 | | 17 | May/3 | 11 | 66.94 | 66.45 | 65.43(-0.11) | 64.61(0.06) | 64.71(0.45) | 65.89 | -0.5 | | -4 | 53(-3.5) | 0 | [-3] | [13] | [30] | -2 | 325 | UR | 1.2 | SmallShort | | (-3) | 14 | 48 | 25 | 20 | 0.5,36 | 46 | | 18 | May/3 | 10 | 66.94 | 66.45 | 65.5(-0.14) | 64.57(-0.11) | 64.42(0.25) | 64.73 | -1.1 | | -4 | 56(-2.2) | -10 | [-4] | [4] | [12] | -58 | 110 | UR | 0.3 | SmallShort | | (-5) | 8 | 20 | 7 | 20 | -0.7,10 | 46 | | 19 | May/3 | 9 | 66.94 | 66.45 | 65.59(-0.29) | 64.64(-0.37) | 64.26(-0.14) | 64.26 | -1.4 | | -4 | 58(-0.8) | -50 | [-9] | [-14] | [1] | -75 | 88 | DP | 0 | OpenShort? | | (-6) | -4 | -1 | 1 | 19 | -1.2,5 | 46 | | 20 | May/2 | 15 | 67.11 | 66.8 | 65.78(-0.21) | 64.88(-0.22) | 64.35(-0.09) | 64.28 | -1.4 | | -5 | 59(1.6) | -45 | [-7] | [-10] | [-3] | -76 | -16 | DT | -0.1 | OpenShort? | | (-7) | -3 | -8 | 3 | -14 | -1.3,7 | 47 | | | | |
| 21 | May/2 | 14 | 67.11 | 66.8 | 65.92(-0.44) | 65.02(-0.15) | 64.41(-0.14) | 64.48 | -1.3 | | -5 | 58(-15.7) | -50 | [-13] | [-12] | [-1] | -78 | 228 | DT | 0.1 | HoldShort | | (-6) | -4 | 2 | 2 | -20 | -1.3,5 | 47 | | 22 | May/2 | 13 | 67.11 | 66.8 | 66.21(-0.48) | 65.12(-0.23) | 64.5(-0.34) | 64.42 | -1.4 | | -5 | 73(-12) | -50 | [-14] | [-19] | [1] | -78 | 163 | DP | -0.1 | OpenShort | | (-13) | -10 | 10 | 2 | -20 | -1.2,2 | 47 | | 23 | May/2 | 12 | 67.11 | 66.8 | 66.53(-0.48) | 65.27(-0.31) | 64.72(-0.45) | 64.19 | -1.5 | | -5 | 85(-6.6) | -50 | [-14] | [-24] | [-6] | -85 | 53 | DT | -0.3 | HoldShort | | (-14) | -13 | -6 | -1 | -20 | -1.4,0 | 47 | | 24 | May/2 | 11 | 67.11 | 66.8 | 66.85(-0.42) | 65.47(-0.47) | 65.01(-0.63) | 64.34 | -1.4 | | -5 | 92(-1.1) | -50 | [-13] | [-31] | [-6] | -85 | -91 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | -3 | -20 | -1.4,0 | 47 | | 25 | May/2 | 10 | 67.11 | 66.8 | 67.13(-0.37) | 65.78(-0.36) | 65.42(-0.32) | 64.61 | -1.3 | | -5 | 93(0.8) | -50 | [-11] | [-20] | [-10] | -85 | -62 | DT | -0.4 | HoldShort | | (-11) | -10 | -17 | -4 | -20 | -1.4,0 | 47 | | | | |
| 26 | May/2 | 9 | 67.11 | 66.8 | 67.38(-0.34) | 66.02(-0.36) | 65.63(-0.18) | 65.01 | -1.1 | | -5 | 92(1) | -50 | [-10] | [-15] | [-9] | -83 | -24 | DT | -0.3 | HoldShort? | | (-10) | -5 | -17 | -5 | -20 | -1.3,0 | 47 | | 27 | May/1 | 15 | 67.43 | 67.4 | 67.61(-0.37) | 66.26(-0.26) | 65.75(-0.14) | 65.43 | -1 | | -4 | 91(-1) | -50 | [-11] | [-12] | [-6] | -75 | 50 | DT | -0.2 | HoldShort? | | (-9) | -4 | -9 | 3 | -20 | -1.2,5 | 54 | | 28 | May/1 | 14 | 67.43 | 67.4 | 67.86(-0.29) | 66.43(-0.2) | 65.84(-0.18) | 65.66 | -0.9 | | -4 | 92(2) | -50 | [-9] | [-12] | [-11] | -73 | -54 | DT | -0.1 | OpenShort | | (-10) | -5 | -26 | 6 | -20 | -1.2,7 | 54 | | 29 | May/1 | 13 | 67.43 | 67.4 | 68.06(-0.28) | 66.56(-0.18) | 65.96(-0.26) | 66.3 | -0.6 | | -4 | 90(-1) | -35 | [-8] | [-14] | [10] | -69 | -27 | DP | 0.2 | OpenShort | | (-7) | -8 | 22 | 7 | 20 | -1,6 | 54 | | 30 | May/1 | 12 | 67.43 | 67.4 | 68.25(-0.39) | 66.68(-0.21) | 66.13(-0.42) | 65.77 | -0.8 | | -4 | 91(-0.2) | -50 | [-11] | [-20] | [-2] | -84 | -49 | DT | -0.2 | HoldShort | | (-9) | -12 | 8 | 1 | -20 | -1.4,1 | 54 | | | | |
| 31 | May/1 | 11 | 67.43 | 67.4 | 68.52(-0.44) | 66.82(-0.71) | 66.41(-0.54) | 65.58 | -0.9 | | -4 | 91(0.5) | -50 | [-13] | [-31] | [-3] | -90 | -101 | DT | -0.5 | HoldShort | | (-11) | -16 | -10 | -6 | 20 | -1.6,0 | 54 | | 32 | May/1 | 10 | 67.43 | 67.4 | 68.82(-0.43) | 67.3(-0.75) | 66.77(-0.46) | 65.82 | -0.8 | | -4 | 91(3) | -50 | [-13] | [-29] | [-6] | -90 | -100 | DT | -0.5 | OpenShort | | (-12) | -13 | -17 | -3 | 0 | -1.7,3 | 54 | | 33 | May/1 | 9 | 67.43 | 67.4 | 69.12(-0.37) | 67.81(-0.6) | 67.08(-0.13) | 66.24 | -0.6 | | -4 | 88(2) | -50 | [-11] | [-17] | [-18] | -88 | -54 | DT | -0.5 | OpenShort? | | (-11) | -4 | -42 | -7 | -20 | -1.7,5 | 54 | | 34 | Apr/28 | 15 | 67.77 | 67.8 | 69.38(-0.23) | 68.22(-0.39) | 67.17(-0.09) | 67.29 | -0.2 | | -0 | 86(11.8) | -20 | [-7] | [-10] | [1] | -71 | -74 | DP | 0.1 | OpenShort? | | (-9) | -3 | 7 | -2 | -8 | -1.2,9 | 54 | | 35 | Apr/28 | 14 | 67.77 | 67.8 | 69.54(0.29) | 68.49(-0.35) | 67.17(0) | 67.12 | -0.3 | | -0 | 74(-21.1) | 50 | [8] | [-3] | [-10] | -81 | -642 | DR | -0.1 | HoldShort | | (-7) | 0 | -10 | -6 | -20 | -1.5,7 | 54 | | | | |
| 36 | Apr/28 | 13 | 67.77 | 67.8 | 69.34(0.32) | 68.73(-0.33) | 67.23(-0.87) | 67.37 | -0.2 | | -0 | 95(-17.1) | 40 | [9] | [-26] | [-5] | -67 | -820 | DR | 0.1 | OpenShort | | (9) | -24 | 10 | -13 | -20 | -0.9,6 | 54 | | 37 | Apr/28 | 12 | 67.77 | 67.8 | 69.12(0.3) | 68.96(-0.48) | 67.82(-1.05) | 67.13 | -0.3 | | -0 | 112(-14.1) | 30 | [8] | [-33] | [-8] | -64 | -860 | DR | -0.3 | OpenShort | | (8) | -29 | 10 | -21 | -20 | -0.8,6 | 54 | | 38 | Apr/28 | 11 | 67.77 | 67.8 | 68.91(0.25) | 69.29(-0.39) | 68.54(-1.07) | 66.89 | -0.4 | | -0 | 126(-10.4) | 10 | [7] | [-33] | [-28] | -64 | -812 | DR | -0.6 | OpenShort | | (8) | -29 | -31 | -33 | -20 | -0.7,4 | 54 | | 39 | Apr/28 | 10 | 67.77 | 67.8 | 68.74(0.31) | 69.56(-0.37) | 69.28(-0.69) | 67.66 | -0 | | -0 | 137(-9) | 40 | [8] | [-22] | [-7] | -28 | -645 | DR | -0.5 | OpenShort | | (9) | -19 | 21 | -28 | -20 | -0.4,32 | 54 | | 40 | Apr/28 | 9 | 67.77 | 67.8 | 68.53(0.26) | 69.82(-0.56) | 69.76(-0.68) | 67.14 | -0.3 | | -0 | 146(-7.5) | 10 | [7] | [-25] | [-56] | -2 | -633 | DR | -0.8 | OpenShort? | | (8) | -19 | -122 | -18 | -20 | -0.4,58 | 54 | | | | |
| 41 | Apr/27 | 15 | 67.82 | 67.85 | 68.35(0.47) | 70.21(-0.2) | 70.24(0.17) | 70.32 | 1.1 | | 1 | 153(-5.5) | 40 | [13] | [6] | [-1] | 36 | -143 | CR | 0 | HoldShort? | | (14) | 5 | -15 | -3 | 20 | 0.6,71 | 60 | | 42 | Apr/27 | 14 | 67.82 | 67.85 | 68.03(0.37) | 70.35(-0.11) | 70.12(0.14) | 70.7 | 1.3 | | 1 | 159(1.5) | 50 | [10] | [6] | [7] | 56 | 50 | UT | 0.2 | OpenLong | | (14) | 4 | 6 | 3 | 20 | 0.8,86 | 60 | | 43 | Apr/27 | 13 | 67.82 | 67.85 | 67.78(0.34) | 70.43(-0.14) | 70.02(0.27) | 70.55 | 1.2 | | 1 | 157(1.6) | 50 | [9] | [9] | [11] | 51 | 132 | UT | 0.2 | OpenLong | | (10) | 7 | 21 | 1 | 20 | 0.8,81 | 60 | | 44 | Apr/27 | 12 | 67.82 | 67.85 | 67.55(0.33) | 70.53(-0.07) | 69.83(-0.07) | 70.02 | 1 | | 1 | 156(1) | 30 | [9] | [0] | [2] | 46 | 19 | UT | 0.1 | OpenLong | | (8) | -2 | 18 | -4 | -20 | 0.7,78 | 60 | | 45 | Apr/27 | 11 | 67.82 | 67.85 | 67.33(0.3) | 70.58(0.9) | 69.88(-0.46) | 69.55 | 0.8 | | 1 | 155(0.5) | -10 | [8] | [3] | [-25] | 47 | -92 | CR | -0.1 | HoldShort | | (8) | -13 | -5 | -3 | -20 | 0.7,79 | 60 | | | | |
| 46 | Apr/27 | 10 | 67.82 | 67.85 | 67.13(0.33) | 69.95(0.97) | 70.2(-0.55) | 69.69 | 0.9 | | 1 | 154(1.4) | -15 | [9] | [1] | [-28] | 49 | -94 | CR | -0.2 | HoldShort | | (9) | -15 | -27 | -8 | -20 | 0.8,79 | 60 | | 47 | Apr/27 | 9 | 67.82 | 67.85 | 66.91(0.34) | 69.28(1.06) | 70.59(-0.37) | 70.39 | 1.2 | | 1 | 153(4) | 40 | [9] | [8] | [1] | 57 | 83 | UT | -0.1 | OpenLong? | | (11) | -10 | 33 | -10 | -20 | 1,82 | 60 | | 48 | Apr/26 | 15 | 67.7 | 67.63 | 66.68(0.2) | 68.55(0.93) | 70.85(-0.53) | 69.55 | 0.9 | | 1 | 149(-0.9) | -15 | [6] | [0] | [-12] | 57 | 93 | DR | -0.4 | OpenShort? | | (8) | -15 | -28 | 19 | -20 | 0.9,84 | 57 | | 49 | Apr/26 | 14 | 67.7 | 67.63 | 66.55(0.21) | 67.92(1) | 71.23(-0.11) | 70.27 | 1.2 | | 1 | 150(4.7) | 15 | [6] | [13] | [-4] | 72 | 320 | CR | -0.3 | HoldShort | | (7) | -3 | -30 | 24 | 20 | 1.2,92 | 57 | | 50 | Apr/26 | 13 | 67.7 | 67.63 | 66.41(0.21) | 67.25(1.13) | 71.31(2.3) | 71.05 | 1.6 | | 1 | 145(7.4) | 50 | [6] | [80] | [9] | 86 | 1070 | UT | -0.1 | OpenLong | | (8) | 63 | -23 | 29 | 20 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|